Covered Call Options for BURL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	BURL	178.57	1.1M	26 Apr '24	7	240.00	C	0	0	0.00	1.242	34.40%
2	BURL	178.57	1.1M	26 Apr '24	7	245.00	C	0	0	0.00	1.235	37.20%
3	BURL	178.57	1.1M	26 Apr '24	7	250.00	C	0	0	0.00	1.173	40.00%
4	BURL	178.57	1.1M	26 Apr '24	7	225.00	C	0	0	0.00	1.052	26.00%
5	BURL	178.57	1.1M	3 May '24	14	245.00	C	0	0	0.00	1.018	37.20%
6	BURL	178.57	1.1M	3 May '24	14	250.00	C	0	0	0.00	1.007	40.00%
7	BURL	178.57	1.1M	26 Apr '24	7	235.00	C	0	0	0.00	0.942	31.60%
8	BURL	178.57	1.1M	26 Apr '24	7	210.00	C	0	0	0.00	0.901	17.60%
9	BURL	178.57	1.1M	26 Apr '24	7	215.00	C	0	0	0.00	0.818	20.40%
10	BURL	178.57	1.1M	26 Apr '24	7	220.00	C	0	0	0.00	0.798	23.20%
11	BURL	178.57	1.1M	3 May '24	14	220.00	C	0	0	0.00	0.764	23.20%
12	BURL	178.57	1.1M	26 Apr '24	7	207.50	C	0	0	0.00	0.753	16.20%
13	BURL	178.57	1.1M	26 Apr '24	7	230.00	C	0	0	0.00	0.748	28.80%
14	BURL	178.57	1.1M	3 May '24	14	225.00	C	0	0	0.00	0.738	26.00%
15	BURL	178.57	1.1M	26 Apr '24	7	202.50	C	0	0	0.00	0.733	13.40%
16	BURL	178.57	1.1M	17 May '24	28	320.00	C	0	0	0.00	0.724	79.20%
17	BURL	178.57	1.1M	3 May '24	14	230.00	C	0	0	0.00	0.709	28.80%
18	BURL	178.57	1.1M	3 May '24	14	240.00	C	0	0	0.00	0.605	34.40%
19	BURL	178.57	1.1M	17 May '24	28	250.00	C	0	2	0.00	0.590	40.00%
20	BURL	178.57	1.1M	21 Jun '24	63	300.00	C	0	0	0.00	0.569	68.00%
21	BURL	178.57	1.1M	21 Jun '24	63	290.00	C	0.10	0	0.06	0.551	62.49%
22	BURL	178.57	1.1M	17 May '24	28	240.00	C	0	0	0.00	0.546	34.40%
23	BURL	178.57	1.1M	3 May '24	14	235.00	C	0	0	0.00	0.526	31.60%
24	BURL	178.57	1.1M	19 Jul '24	91	320.00	C	0	0	0.00	0.521	79.20%
25	BURL	178.57	1.1M	21 Jun '24	63	280.00	C	0.05	0	0.03	0.518	56.85%
26	BURL	178.57	1.1M	3 May '24	14	215.00	C	0	0	0.00	0.502	20.40%
27	BURL	178.57	1.1M	10 May '24	21	225.00	C	0	0	0.00	0.501	26.00%
28	BURL	178.57	1.1M	19 Jul '24	91	310.00	C	0	0	0.00	0.497	73.60%
29	BURL	178.57	1.1M	26 Apr '24	7	205.00	C	0	0	0.00	0.490	14.80%
30	BURL	178.57	1.1M	21 Jun '24	63	270.00	C	0.05	0	0.03	0.489	51.24%
31	BURL	178.57	1.1M	3 May '24	14	210.00	C	0	0	0.00	0.482	17.60%
32	BURL	178.57	1.1M	17 May '24	28	230.00	C	0	0	0.00	0.481	28.80%
33	BURL	178.57	1.1M	10 May '24	21	215.00	C	0	0	0.00	0.478	20.40%
34	BURL	178.57	1.1M	19 Jul '24	91	300.00	C	0	0	0.00	0.478	68.00%
35	BURL	178.57	1.1M	16 Aug '24	119	330.00	C	0	0	0.00	0.474	84.80%
36	BURL	178.57	1.1M	31 May '24	42	180.00	C	10.40	0	5.82	0.466	7.03%
37	BURL	178.57	1.1M	10 May '24	21	220.00	C	0	0	0.00	0.464	23.20%
38	BURL	178.57	1.1M	16 Aug '24	119	320.00	C	0	0	0.00	0.459	79.20%
39	BURL	178.57	1.1M	21 Jun '24	63	260.00	C	0.10	0	0.06	0.452	45.68%
40	BURL	178.57	1.1M	31 May '24	42	190.00	C	6.20	0	3.47	0.450	10.23%
41	BURL	178.57	1.1M	31 May '24	42	200.00	C	3.60	0	2.02	0.445	14.31%
42	BURL	178.57	1.1M	3 May '24	14	205.00	C	0.05	0	0.03	0.444	14.83%
43	BURL	178.57	1.1M	31 May '24	42	205.00	C	2.60	5	1.46	0.438	16.50%
44	BURL	178.57	1.1M	21 Jun '24	63	175.00	C	14.60	0	6.18	0.437	6.73%
45	BURL	178.57	1.1M	20 Sep '24	154	175.00	C	22.00	0	10.32	0.435	11.77%
46	BURL	178.57	1.1M	19 Jul '24	91	280.00	C	0	0	0.00	0.435	56.80%
47	BURL	178.57	1.1M	26 Apr '24	7	200.00	C	0	0	0.00	0.434	12.00%
48	BURL	178.57	1.1M	20 Sep '24	154	180.00	C	19.50	0	10.92	0.430	13.16%
49	BURL	178.57	1.1M	21 Jun '24	63	180.00	C	12.00	4	6.72	0.427	8.06%
50	BURL	178.57	1.1M	19 Jul '24	91	270.00	C	0.15	0	0.08	0.426	51.33%
51	BURL	178.57	1.1M	20 Sep '24	154	185.00	C	17.20	0	9.63	0.425	14.64%
52	BURL	178.57	1.1M	21 Jun '24	63	185.00	C	9.70	0	5.43	0.424	9.55%
53	BURL	178.57	1.1M	16 Aug '24	119	300.00	C	0	0	0.00	0.421	68.00%
54	BURL	178.57	1.1M	20 Sep '24	154	190.00	C	15.10	0	8.46	0.420	16.23%
55	BURL	178.57	1.1M	24 May '24	35	230.00	C	0	0	0.00	0.417	28.80%
56	BURL	178.57	1.1M	21 Jun '24	63	190.00	C	7.70	0	4.31	0.417	11.20%
57	BURL	178.57	1.1M	17 Jan '25	273	175.00	C	29.10	0	14.30	0.417	17.08%
58	BURL	178.57	1.1M	21 Jun '24	63	195.00	C	6.10	0	3.42	0.414	13.06%
59	BURL	178.57	1.1M	17 Jan '25	273	180.00	C	26.50	0	14.84	0.409	18.37%
60	BURL	178.57	1.1M	21 Jun '24	63	200.00	C	4.70	2	2.63	0.409	15.03%
61	BURL	178.57	1.1M	20 Sep '24	154	280.00	C	0.70	0	0.39	0.408	57.42%
62	BURL	178.57	1.1M	21 Jun '24	63	220.00	C	1.60	0	0.90	0.408	24.31%
63	BURL	178.57	1.1M	19 Apr '24	0	217.50	C	0	0	0.00	0.407	21.80%
64	BURL	178.57	1.1M	19 Apr '24	0	212.50	C	0	0	0.00	0.407	19.00%
65	BURL	178.57	1.1M	19 Apr '24	0	222.50	C	0	0	0.00	0.407	24.60%
66	BURL	178.57	1.1M	19 Apr '24	0	250.00	C	0	0	0.00	0.407	40.00%
67	BURL	178.57	1.1M	19 Apr '24	0	237.50	C	0	0	0.00	0.407	33.00%
68	BURL	178.57	1.1M	19 Apr '24	0	232.50	C	0	0	0.00	0.407	30.20%
69	BURL	178.57	1.1M	19 Apr '24	0	240.00	C	0	0	0.00	0.407	34.40%
70	BURL	178.57	1.1M	19 Apr '24	0	242.50	C	0	0	0.00	0.407	35.80%
71	BURL	178.57	1.1M	19 Apr '24	0	255.00	C	0	0	0.00	0.407	42.80%
72	BURL	178.57	1.1M	19 Apr '24	0	260.00	C	0	0	0.00	0.407	45.60%
73	BURL	178.57	1.1M	19 Apr '24	0	225.00	C	0	0	0.00	0.407	26.00%
74	BURL	178.57	1.1M	19 Apr '24	0	180.00	C	0	6	0.00	0.407	0.80%
75	BURL	178.57	1.1M	19 Apr '24	0	235.00	C	0	0	0.00	0.407	31.60%
76	BURL	178.57	1.1M	19 Apr '24	0	215.00	C	0	0	0.00	0.407	20.40%
77	BURL	178.57	1.1M	19 Apr '24	0	227.50	C	0	0	0.00	0.407	27.40%
78	BURL	178.57	1.1M	19 Apr '24	0	210.00	C	0	0	0.00	0.407	17.60%
79	BURL	178.57	1.1M	19 Apr '24	0	270.00	C	0	0	0.00	0.407	51.20%
80	BURL	178.57	1.1M	19 Apr '24	0	220.00	C	0	0	0.00	0.407	23.20%
81	BURL	178.57	1.1M	19 Apr '24	0	280.00	C	0	0	0.00	0.407	56.80%
82	BURL	178.57	1.1M	19 Apr '24	0	185.00	C	0	5	0.00	0.407	3.60%
83	BURL	178.57	1.1M	19 Apr '24	0	190.00	C	0	6	0.00	0.407	6.40%
84	BURL	178.57	1.1M	19 Apr '24	0	195.00	C	0	0	0.00	0.407	9.20%
85	BURL	178.57	1.1M	19 Apr '24	0	197.50	C	0	0	0.00	0.407	10.60%
86	BURL	178.57	1.1M	19 Apr '24	0	200.00	C	0	2	0.00	0.407	12.00%
87	BURL	178.57	1.1M	19 Apr '24	0	202.50	C	0	0	0.00	0.407	13.40%
88	BURL	178.57	1.1M	19 Apr '24	0	230.00	C	0	0	0.00	0.407	28.80%
89	BURL	178.57	1.1M	19 Apr '24	0	205.00	C	0	0	0.00	0.407	14.80%
90	BURL	178.57	1.1M	19 Apr '24	0	207.50	C	0	0	0.00	0.407	16.20%
91	BURL	178.57	1.1M	19 Apr '24	0	245.00	C	0	0	0.00	0.407	37.20%
92	BURL	178.57	1.1M	16 Aug '24	119	290.00	C	0	0	0.00	0.407	62.40%
93	BURL	178.57	1.1M	19 Jul '24	91	250.00	C	0.55	0	0.31	0.407	40.43%
94	BURL	178.57	1.1M	17 Jan '25	273	185.00	C	24.10	0	13.50	0.405	19.76%
95	BURL	178.57	1.1M	26 Apr '24	7	197.50	C	0	0	0.00	0.404	10.60%
96	BURL	178.57	1.1M	20 Sep '24	154	210.00	C	8.50	0	4.76	0.404	23.48%
97	BURL	178.57	1.1M	17 Jan '25	273	190.00	C	21.90	0	12.26	0.402	21.27%
98	BURL	178.57	1.1M	26 Apr '24	7	195.00	C	0.05	0	0.03	0.401	9.23%
99	BURL	178.57	1.1M	19 Jul '24	91	260.00	C	0.15	0	0.08	0.401	45.72%
100	BURL	178.57	1.1M	20 Sep '24	154	195.00	C	11.70	0	6.55	0.400	16.86%

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market symbol search leverage stock look up stocks by name covered calls option spread screener stock tracker options pricing calculator stock option tutorial basics of trading options put call ratios covered calls option max pain stock exchange tutorial low risk stock daily stock market stock market tutorial top dividend stocks leverage with options option probability calculator bull call spread iron condor strategy double diagonal screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-19 04-18 04-17 04-16 04-15 04-12

Option Spread Screener Report Date: