Covered Call Options for BYD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	BYD	64.40	687K	19 Apr '24	7	55.00	C	7.70	0	-2.64	0.639	-3.00%
2	BYD	64.40	687K	19 Apr '24	7	60.00	C	4.30	0	-0.16	0.614	-0.17%
3	BYD	64.40	687K	20 Sep '24	161	55.00	C	11.40	0	3.11	0.410	3.77%
4	BYD	64.40	687K	20 Sep '24	161	60.00	C	7.70	0	5.12	0.402	5.82%
5	BYD	64.40	687K	19 Apr '24	7	70.00	C	0.05	5	0.08	0.354	8.78%
6	BYD	64.40	687K	15 Nov '24	217	60.00	C	7.40	0	4.66	0.342	5.26%
7	BYD	64.40	687K	17 May '24	35	60.00	C	5.30	0	1.40	0.340	1.52%
8	BYD	64.40	687K	17 May '24	35	65.00	C	2.10	6	3.26	0.300	4.33%
9	BYD	64.40	687K	17 May '24	35	70.00	C	0.50	3	0.78	0.294	9.55%
10	BYD	64.40	687K	15 Nov '24	217	65.00	C	5.70	0	8.85	0.281	10.73%
11	BYD	64.40	687K	17 Jan '25	280	55.00	C	11.00	0	2.48	0.280	3.00%
12	BYD	64.40	687K	21 Jun '24	70	65.00	C	2.85	15	4.43	0.277	5.61%
13	BYD	64.40	687K	20 Sep '24	161	65.00	C	4.60	2	7.14	0.277	8.70%
14	BYD	64.40	687K	17 Jan '25	280	65.00	C	6.60	32	10.25	0.273	12.46%
15	BYD	64.40	687K	21 Jun '24	70	55.00	C	8.20	0	-1.86	0.271	-2.14%
16	BYD	64.40	687K	15 Nov '24	217	70.00	C	3.50	0	5.43	0.268	14.94%
17	BYD	64.40	687K	21 Jun '24	70	70.00	C	1.00	5	1.55	0.264	10.41%
18	BYD	64.40	687K	17 Jan '25	280	70.00	C	4.30	27	6.68	0.263	16.47%
19	BYD	64.40	687K	20 Sep '24	161	70.00	C	2.50	1	3.88	0.262	13.09%
20	BYD	64.40	687K	19 Apr '24	7	65.00	C	0.60	7	0.93	0.257	1.88%
21	BYD	64.40	687K	19 Dec '25	616	55.00	C	15.00	0	8.70	0.248	11.34%
22	BYD	64.40	687K	15 Nov '24	217	55.00	C	10.50	0	1.71	0.239	2.04%
23	BYD	64.40	687K	17 Jan '25	280	60.00	C	7.60	0	4.97	0.238	5.63%
24	BYD	64.40	687K	21 Jun '24	70	60.00	C	4.20	0	-0.31	0.208	-0.33%
25	BYD	64.40	687K	19 Dec '25	616	60.00	C	13.40	3	13.98	0.189	17.65%
26	BYD	64.40	687K	19 Dec '25	616	70.00	C	8.00	0	12.42	0.187	24.11%
27	BYD	64.40	687K	19 Dec '25	616	65.00	C	10.30	0	15.99	0.177	20.15%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

ford stock symbol stock portfolio stock tickers open interest options best high dividend stocks how to write covered calls implied volatility chart stock options strategy double diagonal option strategy online probability calculator trading iron condors covered call stock market today stock market quotes put call ratio indicator tutorial on stock market dividend stock screener basics of stock options option leverage stock tips leverage stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.