Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CHWY 16.56 8.9M 19 Apr '24 3 16.00 C 0.76 437 1.21 0.756 1.27%
2 CHWY 16.56 8.9M 19 Apr '24 3 17.50 C 0.12 2,899 0.72 0.736 6.45%
3 CHWY 16.56 8.9M 19 Apr '24 3 16.50 C 0.45 452 2.36 0.727 2.42%
4 CHWY 16.56 8.9M 10 May '24 24 16.00 C 1.27 0 4.29 0.723 4.64%
5 CHWY 16.56 8.9M 19 Apr '24 3 17.00 C 0.24 1,256 1.45 0.717 4.17%
6 CHWY 16.56 8.9M 21 Jun '24 66 17.50 C 1.47 164 8.88 0.662 15.97%
7 CHWY 16.56 8.9M 31 May '24 45 17.00 C 1.24 23 7.49 0.646 10.97%
8 CHWY 16.56 8.9M 17 Jan '25 276 17.50 C 3.45 10 20.83 0.645 33.49%
9 CHWY 16.56 8.9M 20 Sep '24 157 17.50 C 2.45 17 14.79 0.644 24.03%
10 CHWY 16.56 8.9M 19 Jul '24 94 17.50 C 1.75 48 10.57 0.635 18.16%
11 CHWY 16.56 8.9M 18 Oct '24 185 17.50 C 2.61 0 15.76 0.629 25.45%
12 CHWY 16.56 8.9M 26 Apr '24 10 16.50 C 0.70 174 3.86 0.627 4.04%
13 CHWY 16.56 8.9M 26 Apr '24 10 17.00 C 0.47 2,761 2.84 0.616 5.66%
14 CHWY 16.56 8.9M 26 Apr '24 10 17.50 C 0.31 130 1.87 0.614 7.69%
15 CHWY 16.56 8.9M 24 May '24 38 16.00 C 1.49 0 5.62 0.610 6.17%
16 CHWY 16.56 8.9M 3 May '24 17 16.50 C 0.85 170 4.77 0.604 5.03%
17 CHWY 16.56 8.9M 31 May '24 45 17.50 C 0.81 3 4.89 0.601 11.11%
18 CHWY 16.56 8.9M 24 May '24 38 17.50 C 0.57 12 3.44 0.600 9.44%
19 CHWY 16.56 8.9M 24 May '24 38 16.50 C 1.29 33 7.43 0.596 8.06%
20 CHWY 16.56 8.9M 3 May '24 17 17.50 C 0.47 10 2.84 0.594 8.76%
21 CHWY 16.56 8.9M 17 May '24 31 17.50 C 0.75 304 4.53 0.591 10.69%
22 CHWY 16.56 8.9M 3 May '24 17 17.00 C 0.63 743 3.80 0.590 6.72%
23 CHWY 16.56 8.9M 10 May '24 24 17.50 C 0.57 39 3.44 0.586 9.44%
24 CHWY 16.56 8.9M 10 May '24 24 16.50 C 0.98 22 5.56 0.585 5.91%
25 CHWY 16.56 8.9M 26 Apr '24 10 16.00 C 0.85 230 1.75 0.567 1.85%
26 CHWY 16.56 8.9M 16 Jan '26 640 17.50 C 5.05 1 30.50 0.561 52.04%
27 CHWY 16.56 8.9M 10 May '24 24 17.00 C 0.34 16 2.05 0.457 4.81%
28 CHWY 16.56 8.9M 24 May '24 38 17.00 C 0.23 3 1.39 0.400 4.10%
29 CHWY 16.56 8.9M 3 May '24 17 16.00 C 0.48 0 -0.48 0.357 -0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.