Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CIEN 43.77 1.5M 17 Jan '25 274 40.00 C 8.50 0 10.81 0.446 13.41%
2 CIEN 43.77 1.5M 19 Jul '24 92 40.00 C 5.70 0 4.41 0.420 5.07%
3 CIEN 43.77 1.5M 18 Oct '24 183 40.00 C 7.20 0 7.84 0.419 9.38%
4 CIEN 43.77 1.5M 21 Jun '24 64 45.00 C 2.45 69 5.60 0.408 8.91%
5 CIEN 43.77 1.5M 18 Oct '24 183 50.00 C 2.70 1 6.17 0.407 21.74%
6 CIEN 43.77 1.5M 17 Jan '25 274 35.00 C 11.10 0 5.32 0.405 7.13%
7 CIEN 43.77 1.5M 21 Jun '24 64 50.00 C 0.90 3 2.06 0.397 16.63%
8 CIEN 43.77 1.5M 17 Jan '25 274 45.00 C 5.90 0 13.48 0.396 18.83%
9 CIEN 43.77 1.5M 18 Oct '24 183 45.00 C 4.50 0 10.28 0.395 14.59%
10 CIEN 43.77 1.5M 19 Jul '24 92 45.00 C 2.85 0 6.51 0.388 9.97%
11 CIEN 43.77 1.5M 17 May '24 29 40.00 C 4.20 8 0.98 0.386 1.09%
12 CIEN 43.77 1.5M 17 Jan '25 274 50.00 C 3.90 0 8.91 0.383 25.41%
13 CIEN 43.77 1.5M 19 Jul '24 92 50.00 C 1.25 0 2.86 0.382 17.59%
14 CIEN 43.77 1.5M 19 Apr '24 1 50.00 C  0 2 0.00 0.374 14.23%
15 CIEN 43.77 1.5M 19 Apr '24 1 40.00 C 1.75 0 -4.62 0.374 -4.81%
16 CIEN 43.77 1.5M 19 Apr '24 1 45.00 C  0 10 0.00 0.374 2.81%
17 CIEN 43.77 1.5M 19 Apr '24 1 35.00 C 6.90 0 -4.27 0.374 -5.07%
18 CIEN 43.77 1.5M 16 Jan '26 638 40.00 C 12.30 0 19.49 0.372 27.11%
19 CIEN 43.77 1.5M 16 Jan '26 638 45.00 C 9.90 0 22.62 0.366 32.86%
20 CIEN 43.77 1.5M 19 Jul '24 92 35.00 C 8.60 0 -0.39 0.363 -0.48%
21 CIEN 43.77 1.5M 21 Jun '24 64 40.00 C 4.20 1 0.98 0.354 1.09%
22 CIEN 43.77 1.5M 17 May '24 29 50.00 C 0.10 20 0.23 0.330 14.50%
23 CIEN 43.77 1.5M 16 Jan '26 638 50.00 C 7.80 0 17.82 0.325 39.00%
24 CIEN 43.77 1.5M 17 May '24 29 45.00 C 1.00 226 2.28 0.318 5.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.