Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLMT 15.30 125K 21 Jun '24 78 15.00 C 1.50 0 7.84 0.657 8.70%
2 CLMT 15.30 125K 17 May '24 43 16.00 C 0.70 46 4.58 0.591 9.59%
3 CLMT 15.30 125K 19 Apr '24 15 14.00 C 1.25 0 -0.33 0.581 -0.36%
4 CLMT 15.30 125K 21 Jun '24 78 16.00 C 1.10 10 7.19 0.578 12.68%
5 CLMT 15.30 125K 17 May '24 43 14.00 C 1.75 0 2.94 0.576 3.32%
6 CLMT 15.30 125K 17 May '24 43 15.00 C 1.15 21 5.56 0.574 6.01%
7 CLMT 15.30 125K 15 Nov '24 225 15.00 C 2.80 0 16.34 0.566 20.00%
8 CLMT 15.30 125K 17 Jan '25 288 15.00 C 3.20 0 18.95 0.562 23.97%
9 CLMT 15.30 125K 16 Aug '24 134 14.00 C 2.65 0 8.82 0.562 10.67%
10 CLMT 15.30 125K 15 Nov '24 225 16.00 C 2.35 0 15.36 0.558 23.55%
11 CLMT 15.30 125K 17 Jan '25 288 17.00 C 2.40 0 15.69 0.555 31.78%
12 CLMT 15.30 125K 16 Aug '24 134 15.00 C 2.10 0 11.76 0.555 13.64%
13 CLMT 15.30 125K 15 Nov '24 225 17.00 C 1.95 0 12.75 0.549 27.34%
14 CLMT 15.30 125K 16 Aug '24 134 16.00 C 1.65 0 10.78 0.541 17.22%
15 CLMT 15.30 125K 16 Aug '24 134 17.00 C 1.30 0 8.50 0.535 21.43%
16 CLMT 15.30 125K 17 May '24 43 17.00 C 0.40 38 2.61 0.523 14.09%
17 CLMT 15.30 125K 21 Jun '24 78 17.00 C 0.75 0 4.90 0.510 16.84%
18 CLMT 15.30 125K 19 Apr '24 15 17.00 C 0.05 3 0.33 0.464 11.48%
19 CLMT 15.30 125K 19 Apr '24 15 16.00 C 0.10 100 0.65 0.462 5.26%
20 CLMT 15.30 125K 15 Nov '24 225 14.00 C 2.20 0 5.88 0.445 6.87%
21 CLMT 15.30 125K 19 Apr '24 15 15.00 C 0.60 20 1.96 0.421 2.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.