Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNK 17.65 1.7M 17 May '24 21 17.00 C 1.20 30 3.12 0.535 3.34%
2 CNK 17.65 1.7M 17 May '24 21 18.00 C 0.65 45 3.68 0.506 5.88%
3 CNK 17.65 1.7M 17 May '24 21 19.00 C 0.30 2 1.70 0.492 9.51%
4 CNK 17.65 1.7M 20 Sep '24 147 17.00 C 2.40 0 9.92 0.472 11.48%
5 CNK 17.65 1.7M 21 Jun '24 56 17.00 C 1.60 0 5.38 0.467 5.92%
6 CNK 17.65 1.7M 20 Sep '24 147 18.00 C 1.90 0 10.76 0.457 14.29%
7 CNK 17.65 1.7M 17 Jan '25 266 17.50 C 2.90 0 15.58 0.455 18.64%
8 CNK 17.65 1.7M 19 Jul '24 84 17.50 C 1.55 1 7.93 0.447 8.70%
9 CNK 17.65 1.7M 21 Jun '24 56 18.00 C 1.05 0 5.95 0.443 8.43%
10 CNK 17.65 1.7M 20 Sep '24 147 19.00 C 1.45 0 8.22 0.443 17.28%
11 CNK 17.65 1.7M 21 Jun '24 56 19.00 C 0.65 0 3.68 0.439 11.76%
12 CNK 17.65 1.7M 18 Oct '24 175 17.00 C 1.95 0 7.37 0.399 8.28%
13 CNK 17.65 1.7M 16 Jan '26 630 17.00 C 4.70 0 22.95 0.370 31.27%
14 CNK 17.65 1.7M 18 Jul '25 448 17.00 C 2.85 0 12.46 0.338 14.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.