Covered Call Options for CNP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 10, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	CNP	27.37	4.8M	19 Apr '24	9	26.00	C	1.25	0	-0.44	0.680	-0.46%
2	CNP	27.37	4.8M	17 May '24	37	26.00	C	1.65	0	1.02	0.555	1.09%
3	CNP	27.37	4.8M	19 Apr '24	9	29.00	C	0	36	0.00	0.259	5.96%
4	CNP	27.37	4.8M	19 Apr '24	9	28.00	C	0.10	200	0.37	0.230	2.68%
5	CNP	27.37	4.8M	19 Apr '24	9	27.00	C	0.55	0	0.66	0.227	0.67%
6	CNP	27.37	4.8M	17 May '24	37	27.00	C	0.90	3	1.94	0.222	2.00%
7	CNP	27.37	4.8M	16 Aug '24	128	26.00	C	2.20	0	3.03	0.218	3.30%
8	CNP	27.37	4.8M	16 Aug '24	128	27.00	C	1.55	0	4.31	0.209	4.57%
9	CNP	27.37	4.8M	17 May '24	37	29.00	C	0.15	100	0.55	0.208	6.54%
10	CNP	27.37	4.8M	18 Oct '24	191	27.00	C	1.90	0	5.59	0.204	6.01%
11	CNP	27.37	4.8M	15 Nov '24	219	27.00	C	2.10	0	6.32	0.204	6.85%
12	CNP	27.37	4.8M	17 May '24	37	28.00	C	0.40	6	1.46	0.204	3.82%
13	CNP	27.37	4.8M	15 Nov '24	219	28.00	C	1.60	1	5.85	0.204	8.65%
14	CNP	27.37	4.8M	16 Aug '24	128	28.00	C	1.05	0	3.84	0.201	6.38%
15	CNP	27.37	4.8M	16 Aug '24	128	29.00	C	0.65	1	2.37	0.195	8.53%
16	CNP	27.37	4.8M	15 Nov '24	219	29.00	C	1.15	0	4.20	0.194	10.60%

Go to the old report

Data Provided by HistoricalOptionData.com

black scholes greeks basics of trading stocks look up a stock what stocks pay dividends free stock trading tips double diagonal unusual option volume best covered calls option strangles open interest ratio basics of options trading options covered calls stock symbols by company name stock market articles investment portfolio analysis option prices airline stock symbols put option risk writing covered calls put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.