Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNQ 81.18 3.8M 19 Apr '24 14 77.50 C 4.00 10 0.39 0.341 0.41%
2 CNQ 81.18 3.8M 20 Sep '24 168 82.50 C 5.60 1 6.90 0.302 9.16%
3 CNQ 81.18 3.8M 17 May '24 42 77.50 C 5.30 6 2.00 0.297 2.13%
4 CNQ 81.18 3.8M 21 Jun '24 77 77.50 C 6.10 1 2.98 0.292 3.22%
5 CNQ 81.18 3.8M 17 May '24 42 80.00 C 3.70 32 3.10 0.288 3.25%
6 CNQ 81.18 3.8M 21 Jun '24 77 80.00 C 4.80 63 4.46 0.284 4.74%
7 CNQ 81.18 3.8M 17 Jan '25 287 80.00 C 9.00 5 9.63 0.280 10.83%
8 CNQ 81.18 3.8M 17 May '24 42 82.50 C 2.35 47 2.89 0.277 4.66%
9 CNQ 81.18 3.8M 21 Jun '24 77 82.50 C 3.50 6 4.31 0.276 6.20%
10 CNQ 81.18 3.8M 16 Jan '26 651 77.50 C 12.10 0 10.37 0.275 12.19%
11 CNQ 81.18 3.8M 16 Jan '26 651 82.50 C 10.80 0 13.30 0.275 17.22%
12 CNQ 81.18 3.8M 16 Jan '26 651 80.00 C 11.90 1 13.21 0.275 15.47%
13 CNQ 81.18 3.8M 20 Sep '24 168 77.50 C 7.90 2 5.20 0.274 5.76%
14 CNQ 81.18 3.8M 17 May '24 42 85.00 C 1.45 17 1.79 0.271 6.61%
15 CNQ 81.18 3.8M 21 Jun '24 77 85.00 C 2.45 161 3.02 0.270 7.96%
16 CNQ 81.18 3.8M 20 Sep '24 168 80.00 C 6.80 2 6.92 0.268 7.56%
17 CNQ 81.18 3.8M 20 Sep '24 168 85.00 C 4.50 6 5.54 0.265 10.85%
18 CNQ 81.18 3.8M 17 Jan '25 287 82.50 C 7.80 0 9.61 0.257 12.43%
19 CNQ 81.18 3.8M 17 Jan '25 287 85.00 C 6.70 3 8.25 0.256 14.12%
20 CNQ 81.18 3.8M 17 Jan '25 287 77.50 C 10.20 0 8.03 0.253 9.19%
21 CNQ 81.18 3.8M 19 Apr '24 14 80.00 C 2.15 109 1.19 0.248 1.23%
22 CNQ 81.18 3.8M 19 Apr '24 14 85.00 C 0.30 18 0.37 0.242 5.09%
23 CNQ 81.18 3.8M 19 Apr '24 14 82.50 C 0.90 8 1.11 0.237 2.77%
24 CNQ 81.18 3.8M 16 Jan '26 651 85.00 C 10.60 0 13.06 0.124 20.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.