Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 COHU 31.27 147K 19 Apr '24 7 40.00 C  0 0 0.00 1.060 27.92%
2 COHU 31.27 147K 17 May '24 35 25.00 C 5.90 0 -1.18 0.996 -1.46%
3 COHU 31.27 147K 19 Apr '24 7 35.00 C 0.05 0 0.16 0.546 12.11%
4 COHU 31.27 147K 17 May '24 35 30.00 C 2.40 0 3.61 0.479 3.91%
5 COHU 31.27 147K 17 May '24 35 40.00 C 0.05 4 0.16 0.473 28.12%
6 COHU 31.27 147K 17 May '24 35 35.00 C 0.50 0 1.60 0.459 13.75%
7 COHU 31.27 147K 16 Aug '24 126 25.00 C 7.00 0 2.33 0.449 3.01%
8 COHU 31.27 147K 15 Nov '24 217 30.00 C 4.50 1 10.33 0.433 12.07%
9 COHU 31.27 147K 16 Aug '24 126 30.00 C 3.50 0 7.13 0.415 8.03%
10 COHU 31.27 147K 15 Nov '24 217 35.00 C 2.50 0 7.99 0.406 21.65%
11 COHU 31.27 147K 16 Aug '24 126 40.00 C 0.60 2 1.92 0.406 30.42%
12 COHU 31.27 147K 16 Aug '24 126 35.00 C 0.20 2 0.64 0.401 12.65%
13 COHU 31.27 147K 15 Nov '24 217 40.00 C 1.35 3 4.32 0.398 33.69%
14 COHU 31.27 147K 19 Apr '24 7 30.00 C 1.20 0 -0.22 0.344 -0.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.