Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CORT 23.39 714K 17 May '24 31 25.00 C 2.50 63 10.69 1.212 19.67%
2 CORT 23.39 714K 17 May '24 31 22.00 C 1.60 0 0.90 1.205 0.96%
3 CORT 23.39 714K 17 May '24 31 24.00 C 2.75 2 11.76 1.201 16.28%
4 CORT 23.39 714K 17 May '24 31 23.00 C 3.30 0 12.44 1.173 14.48%
5 CORT 23.39 714K 19 Apr '24 3 22.00 C 0.50 0 -3.81 1.155 -3.89%
6 CORT 23.39 714K 16 Aug '24 122 22.00 C 5.50 0 17.57 1.113 22.97%
7 CORT 23.39 714K 16 Aug '24 122 24.00 C 4.70 0 20.09 1.049 28.41%
8 CORT 23.39 714K 19 Apr '24 3 25.00 C 0.20 245 0.86 1.044 7.81%
9 CORT 23.39 714K 16 Aug '24 122 23.00 C 4.90 7 19.28 0.955 24.39%
10 CORT 23.39 714K 15 Nov '24 213 25.00 C 5.20 0 22.23 0.954 37.44%
11 CORT 23.39 714K 16 Aug '24 122 25.00 C 4.00 4 17.10 0.946 28.93%
12 CORT 23.39 714K 20 Dec '24 248 22.00 C 4.90 0 15.01 0.926 18.98%
13 CORT 23.39 714K 20 Dec '24 248 25.00 C 5.40 0 23.09 0.843 38.97%
14 CORT 23.39 714K 15 Nov '24 213 24.00 C 4.80 0 20.52 0.800 29.10%
15 CORT 23.39 714K 19 Apr '24 3 24.00 C 0.25 101 1.07 0.708 3.72%
16 CORT 23.39 714K 19 Apr '24 3 23.00 C 0.45 13 0.26 0.572 0.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.