Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRM 301.91 4.2M 20 Dec '24 259 300.00 C 37.95 0 11.94 0.334 13.65%
2 CRM 301.91 4.2M 20 Sep '24 168 300.00 C 29.25 1 9.06 0.333 10.03%
3 CRM 301.91 4.2M 21 Jun '24 77 300.00 C 19.45 474 5.81 0.329 6.21%
4 CRM 301.91 4.2M 18 Oct '24 196 300.00 C 30.85 0 9.59 0.327 10.68%
5 CRM 301.91 4.2M 15 Nov '24 224 300.00 C 33.65 1 10.51 0.326 11.83%
6 CRM 301.91 4.2M 17 Jan '25 287 300.00 C 39.45 11 12.43 0.325 14.30%
7 CRM 301.91 4.2M 16 Aug '24 133 300.00 C 25.10 21 7.68 0.321 8.38%
8 CRM 301.91 4.2M 21 Mar '25 350 300.00 C 43.30 80 13.71 0.320 16.00%
9 CRM 301.91 4.2M 19 Jul '24 105 300.00 C 21.45 89 6.47 0.317 6.97%
10 CRM 301.91 4.2M 20 Jun '25 441 300.00 C 50.65 3 16.14 0.304 19.40%
11 CRM 301.91 4.2M 10 May '24 35 300.00 C 10.75 4 2.93 0.300 3.04%
12 CRM 301.91 4.2M 24 May '24 49 300.00 C 13.75 19 3.92 0.300 4.11%
13 CRM 301.91 4.2M 24 May '24 49 305.00 C 11.15 7 3.69 0.298 4.90%
14 CRM 301.91 4.2M 17 May '24 42 300.00 C 12.75 217 3.59 0.289 3.75%
15 CRM 301.91 4.2M 3 May '24 28 300.00 C 10.25 38 2.76 0.289 2.86%
16 CRM 301.91 4.2M 19 Apr '24 14 300.00 C 7.40 316 1.82 0.282 1.86%
17 CRM 301.91 4.2M 19 Apr '24 14 297.50 C 8.85 103 1.47 0.282 1.52%
18 CRM 301.91 4.2M 12 Apr '24 7 297.50 C 7.00 151 0.86 0.277 0.88%
19 CRM 301.91 4.2M 10 May '24 35 305.00 C 8.40 4 2.78 0.276 3.91%
20 CRM 301.91 4.2M 26 Apr '24 21 300.00 C 8.50 131 2.18 0.275 2.25%
21 CRM 301.91 4.2M 19 Apr '24 14 302.50 C 6.05 156 2.00 0.274 2.24%
22 CRM 301.91 4.2M 26 Apr '24 21 305.00 C 6.30 73 2.09 0.274 3.18%
23 CRM 301.91 4.2M 19 Apr '24 14 305.00 C 4.90 210 1.62 0.271 2.69%
24 CRM 301.91 4.2M 3 May '24 28 305.00 C 7.10 13 2.35 0.271 3.46%
25 CRM 301.91 4.2M 12 Apr '24 7 300.00 C 5.35 350 1.14 0.269 1.16%
26 CRM 301.91 4.2M 12 Apr '24 7 302.50 C 4.00 348 1.32 0.269 1.54%
27 CRM 301.91 4.2M 12 Apr '24 7 305.00 C 2.86 525 0.95 0.261 1.99%
28 CRM 301.91 4.2M 18 Dec '26 987 300.00 C 78.50 2 25.37 0.255 34.28%
29 CRM 301.91 4.2M 5 Apr '24 0 305.00 C  0 567 0.00 0.255 1.02%
30 CRM 301.91 4.2M 5 Apr '24 0 302.50 C  0 1,854 0.00 0.255 0.20%
31 CRM 301.91 4.2M 5 Apr '24 0 300.00 C 0.03 1,635 -0.62 0.255 -0.62%
32 CRM 301.91 4.2M 5 Apr '24 0 297.50 C 3.30 995 -0.37 0.255 -0.37%
33 CRM 301.91 4.2M 16 Jan '26 651 300.00 C 62.85 2 20.18 0.233 25.49%
34 CRM 301.91 4.2M 18 Jun '26 804 300.00 C 70.85 0 22.83 0.128 29.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.