Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CSIQ 17.37 1.3M 19 Apr '24 11 14.00 C 3.10 0 -1.55 1.948 -1.89%
2 CSIQ 17.37 1.3M 19 Apr '24 11 13.00 C 3.50 0 -5.01 1.700 -6.27%
3 CSIQ 17.37 1.3M 15 Nov '24 221 3.00 C 13.70 0 -3.86 1.339 -18.26%
4 CSIQ 17.37 1.3M 16 Jan '26 648 5.00 C 12.80 0 2.48 1.104 9.41%
5 CSIQ 17.37 1.3M 26 Apr '24 18 15.00 C 2.50 0 0.75 0.848 0.87%
6 CSIQ 17.37 1.3M 21 Jun '24 74 13.00 C 4.80 0 2.48 0.730 3.42%
7 CSIQ 17.37 1.3M 21 Jun '24 74 14.00 C 4.00 0 3.63 0.696 4.71%
8 CSIQ 17.37 1.3M 24 May '24 46 15.00 C 2.80 0 2.48 0.693 2.95%
9 CSIQ 17.37 1.3M 21 Jun '24 74 15.00 C 3.30 0 5.35 0.682 6.61%
10 CSIQ 17.37 1.3M 19 Jul '24 102 14.00 C 4.20 0 4.78 0.663 6.30%
11 CSIQ 17.37 1.3M 24 May '24 46 17.00 C 1.55 0 6.79 0.659 7.46%
12 CSIQ 17.37 1.3M 21 Jun '24 74 16.00 C 2.65 0 7.37 0.651 8.70%
13 CSIQ 17.37 1.3M 19 Apr '24 11 16.00 C 1.55 1 1.04 0.643 1.14%
14 CSIQ 17.37 1.3M 19 Jul '24 102 15.00 C 3.50 0 6.51 0.641 8.15%
15 CSIQ 17.37 1.3M 17 May '24 39 17.00 C 1.55 0 6.79 0.640 7.46%
16 CSIQ 17.37 1.3M 21 Jun '24 74 17.00 C 2.10 19 9.96 0.639 11.33%
17 CSIQ 17.37 1.3M 15 Nov '24 221 16.00 C 4.00 0 15.14 0.639 19.67%
18 CSIQ 17.37 1.3M 17 May '24 39 16.00 C 2.10 0 4.20 0.634 4.78%
19 CSIQ 17.37 1.3M 18 Oct '24 193 15.00 C 4.30 0 11.11 0.634 14.77%
20 CSIQ 17.37 1.3M 17 Jan '25 284 15.00 C 5.00 15 15.14 0.632 21.26%
21 CSIQ 17.37 1.3M 24 May '24 46 18.00 C 1.25 0 7.20 0.632 11.66%
22 CSIQ 17.37 1.3M 21 Jun '24 74 18.00 C 1.65 18 9.50 0.630 14.50%
23 CSIQ 17.37 1.3M 15 Nov '24 221 18.00 C 3.10 2 17.85 0.630 26.14%
24 CSIQ 17.37 1.3M 15 Nov '24 221 17.00 C 3.50 1 18.02 0.619 22.57%
25 CSIQ 17.37 1.3M 17 Jan '25 284 18.00 C 3.60 1 20.73 0.617 30.72%
26 CSIQ 17.37 1.3M 19 Jul '24 102 18.00 C 1.95 40 11.23 0.612 16.73%
27 CSIQ 17.37 1.3M 26 Apr '24 18 16.00 C 1.70 20 1.90 0.612 2.11%
28 CSIQ 17.37 1.3M 19 Jul '24 102 17.00 C 2.35 19 11.40 0.610 13.18%
29 CSIQ 17.37 1.3M 18 Oct '24 193 17.00 C 3.20 0 16.29 0.607 19.97%
30 CSIQ 17.37 1.3M 18 Oct '24 193 16.00 C 3.50 0 12.26 0.604 15.36%
31 CSIQ 17.37 1.3M 17 May '24 39 18.00 C 1.05 3 6.04 0.603 10.29%
32 CSIQ 17.37 1.3M 3 May '24 25 16.00 C 1.80 0 2.48 0.603 2.76%
33 CSIQ 17.37 1.3M 17 May '24 39 15.00 C 2.55 1 1.04 0.589 1.21%
34 CSIQ 17.37 1.3M 19 Apr '24 11 17.00 C 0.85 0 2.76 0.588 2.91%
35 CSIQ 17.37 1.3M 3 May '24 25 17.00 C 1.20 16 4.78 0.587 5.13%
36 CSIQ 17.37 1.3M 12 Apr '24 4 17.00 C 0.60 11 1.32 0.584 1.37%
37 CSIQ 17.37 1.3M 3 May '24 25 18.00 C 0.75 29 4.32 0.582 8.30%
38 CSIQ 17.37 1.3M 10 May '24 32 17.00 C 1.30 0 5.35 0.581 5.79%
39 CSIQ 17.37 1.3M 10 May '24 32 18.00 C 0.85 10 4.89 0.581 8.96%
40 CSIQ 17.37 1.3M 26 Apr '24 18 17.00 C 1.00 0 3.63 0.576 3.85%
41 CSIQ 17.37 1.3M 19 Apr '24 11 17.50 C 0.60 7 3.45 0.574 4.35%
42 CSIQ 17.37 1.3M 12 Apr '24 4 17.50 C 0.30 38 1.73 0.565 2.52%
43 CSIQ 17.37 1.3M 3 May '24 25 15.00 C 2.35 0 -0.12 0.565 -0.13%
44 CSIQ 17.37 1.3M 26 Apr '24 18 18.00 C 0.55 33 3.17 0.561 7.02%
45 CSIQ 17.37 1.3M 17 Jan '25 284 10.00 C 7.50 1 0.75 0.559 1.32%
46 CSIQ 17.37 1.3M 12 Apr '24 4 18.00 C 0.15 49 0.86 0.556 4.53%
47 CSIQ 17.37 1.3M 19 Apr '24 11 18.00 C 0.35 95 2.01 0.546 5.76%
48 CSIQ 17.37 1.3M 16 Jan '26 648 10.00 C 9.20 0 10.54 0.537 22.40%
49 CSIQ 17.37 1.3M 16 Jan '26 648 15.00 C 6.60 4 24.35 0.519 39.28%
50 CSIQ 17.37 1.3M 19 Apr '24 11 15.00 C 2.35 0 -0.12 0.511 -0.13%
51 CSIQ 17.37 1.3M 16 Jan '26 648 18.00 C 5.30 1 30.51 0.511 49.13%
52 CSIQ 17.37 1.3M 19 Jul '24 102 13.00 C 3.70 0 -3.86 0.293 -4.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.