Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CVI 35.14 741K 21 Jun '24 70 33.50 C 2.95 4 3.73 0.445 4.07%
2 CVI 35.14 741K 19 Apr '24 7 35.00 C 0.80 8 1.88 0.401 1.92%
3 CVI 35.14 741K 17 May '24 35 35.00 C 1.75 52 4.58 0.397 4.82%
4 CVI 35.14 741K 21 Jun '24 70 38.50 C 1.00 15 2.85 0.369 12.77%
5 CVI 35.14 741K 21 Jun '24 70 35.00 C 2.30 26 6.15 0.369 6.58%
6 CVI 35.14 741K 20 Dec '24 252 37.50 C 2.95 3 8.39 0.361 16.50%
7 CVI 35.14 741K 20 Sep '24 161 35.00 C 3.40 2 9.28 0.357 10.27%
8 CVI 35.14 741K 20 Dec '24 252 35.00 C 4.30 0 11.84 0.347 13.49%
9 CVI 35.14 741K 20 Dec '24 252 38.50 C 2.55 0 7.26 0.334 18.13%
10 CVI 35.14 741K 20 Dec '24 252 33.50 C 4.70 0 8.71 0.333 10.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.