Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CWH 23.37 645K 17 May '24 35 22.00 C 2.40 0 4.41 0.606 4.91%
2 CWH 23.37 645K 17 May '24 35 23.00 C 1.80 2 6.12 0.587 6.63%
3 CWH 23.37 645K 17 May '24 35 24.00 C 1.35 1 5.78 0.579 8.99%
4 CWH 23.37 645K 17 May '24 35 25.00 C 0.95 2 4.07 0.558 11.51%
5 CWH 23.37 645K 21 Jun '24 70 22.00 C 2.80 0 6.12 0.530 6.95%
6 CWH 23.37 645K 21 Jun '24 70 23.00 C 2.20 0 7.83 0.517 8.64%
7 CWH 23.37 645K 21 Jun '24 70 24.00 C 1.75 0 7.49 0.510 11.01%
8 CWH 23.37 645K 21 Jun '24 70 25.00 C 1.35 0 5.78 0.504 13.53%
9 CWH 23.37 645K 20 Sep '24 161 24.00 C 2.80 2 11.98 0.497 16.67%
10 CWH 23.37 645K 17 Jan '25 280 23.00 C 4.30 10 16.82 0.496 20.61%
11 CWH 23.37 645K 20 Sep '24 161 23.00 C 3.20 1 12.11 0.489 14.03%
12 CWH 23.37 645K 19 Apr '24 7 22.00 C 1.45 0 0.34 0.487 0.36%
13 CWH 23.37 645K 20 Sep '24 161 25.00 C 2.40 6 10.27 0.487 19.22%
14 CWH 23.37 645K 17 Jan '25 280 25.00 C 3.50 0 14.98 0.486 25.82%
15 CWH 23.37 645K 19 Apr '24 7 24.00 C 0.30 3 1.28 0.469 4.03%
16 CWH 23.37 645K 19 Apr '24 7 23.00 C 0.75 1 1.63 0.466 1.68%
17 CWH 23.37 645K 20 Sep '24 161 22.00 C 3.00 0 6.97 0.449 8.00%
18 CWH 23.37 645K 19 Apr '24 7 25.00 C 0.05 6 0.21 0.440 7.20%
19 CWH 23.37 645K 16 Jan '26 644 22.00 C 6.70 0 22.81 0.385 31.97%
20 CWH 23.37 645K 16 Jan '26 644 25.00 C 4.90 0 20.97 0.370 35.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.