Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CXW 15.20 328K 19 Apr '24 4 17.00 C  0 0 0.00 0.662 11.84%
2 CXW 15.20 328K 19 Apr '24 4 14.00 C 1.15 0 -0.33 0.633 -0.36%
3 CXW 15.20 328K 19 Apr '24 4 16.00 C 0.05 1 0.33 0.511 5.61%
4 CXW 15.20 328K 16 Aug '24 123 14.00 C 2.10 0 5.92 0.493 6.87%
5 CXW 15.20 328K 17 May '24 32 14.00 C 1.50 0 1.97 0.469 2.19%
6 CXW 15.20 328K 20 Sep '24 158 14.00 C 2.30 0 7.24 0.454 8.53%
7 CXW 15.20 328K 15 Nov '24 214 14.00 C 2.70 0 9.87 0.453 12.00%
8 CXW 15.20 328K 17 May '24 32 15.00 C 0.85 0 4.28 0.445 4.53%
9 CXW 15.20 328K 17 May '24 32 16.00 C 0.45 2 2.96 0.440 8.47%
10 CXW 15.20 328K 17 May '24 32 17.00 C 0.20 11 1.32 0.438 13.33%
11 CXW 15.20 328K 15 Nov '24 214 15.00 C 2.15 0 12.83 0.435 14.94%
12 CXW 15.20 328K 20 Dec '24 249 15.00 C 2.30 0 13.82 0.425 16.28%
13 CXW 15.20 328K 15 Nov '24 214 16.00 C 1.70 0 11.18 0.424 18.52%
14 CXW 15.20 328K 17 Jan '25 277 15.00 C 2.45 0 14.80 0.420 17.65%
15 CXW 15.20 328K 15 Nov '24 214 17.00 C 1.30 0 8.55 0.420 22.30%
16 CXW 15.20 328K 19 Apr '24 4 15.00 C 0.35 0 0.99 0.417 1.01%
17 CXW 15.20 328K 19 Jul '24 95 14.00 C 1.90 0 4.61 0.414 5.26%
18 CXW 15.20 328K 16 Aug '24 123 15.00 C 1.55 0 8.88 0.410 9.89%
19 CXW 15.20 328K 20 Dec '24 249 17.00 C 1.45 0 9.54 0.407 23.64%
20 CXW 15.20 328K 21 Jun '24 67 15.00 C 1.10 0 5.92 0.401 6.38%
21 CXW 15.20 328K 20 Sep '24 158 15.00 C 1.70 0 9.87 0.399 11.11%
22 CXW 15.20 328K 17 Jan '25 277 17.00 C 1.55 0 10.20 0.399 24.54%
23 CXW 15.20 328K 19 Jul '24 95 15.00 C 1.30 0 7.24 0.398 7.91%
24 CXW 15.20 328K 21 Jun '24 67 14.00 C 1.70 2 3.29 0.397 3.70%
25 CXW 15.20 328K 16 Aug '24 123 16.00 C 1.05 0 6.91 0.396 13.07%
26 CXW 15.20 328K 21 Jun '24 67 17.00 C 0.35 1 2.30 0.395 14.48%
27 CXW 15.20 328K 20 Sep '24 158 16.00 C 1.25 0 8.22 0.394 14.70%
28 CXW 15.20 328K 21 Jun '24 67 16.00 C 0.65 0 4.28 0.391 9.97%
29 CXW 15.20 328K 16 Aug '24 123 17.00 C 0.70 0 4.61 0.389 17.24%
30 CXW 15.20 328K 20 Sep '24 158 17.00 C 0.85 0 5.59 0.378 18.47%
31 CXW 15.20 328K 19 Jul '24 95 17.00 C 0.50 0 3.29 0.377 15.65%
32 CXW 15.20 328K 19 Jul '24 95 16.00 C 0.80 0 5.26 0.374 11.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.