Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOV 177.55 921K 20 Sep '24 141 170.00 C 13.10 0 3.13 0.231 3.37%
2 DOV 177.55 921K 15 Nov '24 197 170.00 C 16.90 0 5.27 0.228 5.82%
3 DOV 177.55 921K 17 May '24 15 175.00 C 4.10 1 0.87 0.225 0.89%
4 DOV 177.55 921K 15 Nov '24 197 175.00 C 13.10 0 5.94 0.221 6.42%
5 DOV 177.55 921K 15 Nov '24 197 185.00 C 8.00 0 4.51 0.217 9.11%
6 DOV 177.55 921K 15 Nov '24 197 180.00 C 11.10 0 6.25 0.216 8.14%
7 DOV 177.55 921K 20 Dec '24 232 175.00 C 14.90 0 6.96 0.216 7.59%
8 DOV 177.55 921K 20 Sep '24 141 175.00 C 10.90 27 4.70 0.210 5.01%
9 DOV 177.55 921K 20 Dec '24 232 170.00 C 17.00 0 5.32 0.210 5.89%
10 DOV 177.55 921K 20 Dec '24 232 185.00 C 9.80 0 5.52 0.209 10.28%
11 DOV 177.55 921K 20 Dec '24 232 180.00 C 12.20 0 6.87 0.206 8.86%
12 DOV 177.55 921K 20 Sep '24 141 180.00 C 8.30 0 4.67 0.204 6.35%
13 DOV 177.55 921K 20 Sep '24 141 185.00 C 6.10 0 3.44 0.201 7.90%
14 DOV 177.55 921K 21 Jun '24 50 175.00 C 6.30 53 2.11 0.191 2.19%
15 DOV 177.55 921K 17 May '24 15 180.00 C 1.50 110 0.84 0.183 2.24%
16 DOV 177.55 921K 17 May '24 15 185.00 C 0.40 4 0.23 0.182 4.43%
17 DOV 177.55 921K 21 Jun '24 50 185.00 C 1.90 148 1.07 0.181 5.32%
18 DOV 177.55 921K 21 Jun '24 50 180.00 C 3.60 280 2.03 0.178 3.48%
19 DOV 177.55 921K 21 Jun '24 50 170.00 C 8.90 5 0.76 0.157 0.80%
20 DOV 177.55 921K 17 May '24 15 170.00 C 6.50 0 -0.59 0.127 -0.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.