Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EHTH 5.20 182K 19 Apr '24 9 10.00 C  0 0 0.00 3.398 92.31%
2 EHTH 5.20 182K 17 May '24 37 2.50 C 2.65 0 -0.96 1.815 -1.96%
3 EHTH 5.20 182K 19 Apr '24 9 7.50 C  0 0 0.00 1.598 44.23%
4 EHTH 5.20 182K 17 May '24 37 10.00 C  0 0 0.00 1.157 92.31%
5 EHTH 5.20 182K 16 Aug '24 128 2.50 C 2.55 0 -2.88 1.010 -5.66%
6 EHTH 5.20 182K 19 Apr '24 9 5.00 C 0.30 0 1.92 0.987 2.04%
7 EHTH 5.20 182K 15 Nov '24 219 2.50 C 2.65 0 -0.96 0.910 -1.96%
8 EHTH 5.20 182K 17 May '24 37 7.50 C 0.05 0 0.96 0.870 45.63%
9 EHTH 5.20 182K 18 Oct '24 191 5.00 C 1.05 0 16.35 0.804 20.48%
10 EHTH 5.20 182K 17 May '24 37 5.00 C 0.55 0 6.73 0.801 7.53%
11 EHTH 5.20 182K 16 Aug '24 128 5.00 C 0.95 0 14.42 0.781 17.65%
12 EHTH 5.20 182K 16 Aug '24 128 10.00 C 0.05 0 0.96 0.748 94.17%
13 EHTH 5.20 182K 16 Aug '24 128 7.50 C 0.25 0 4.81 0.729 51.52%
14 EHTH 5.20 182K 18 Oct '24 191 10.00 C 0.15 0 2.88 0.727 98.02%
15 EHTH 5.20 182K 18 Oct '24 191 7.50 C 0.40 0 7.69 0.722 56.25%
16 EHTH 5.20 182K 15 Nov '24 219 7.50 C 0.40 0 7.69 0.687 56.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.