Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EME 352.40 329K 17 May '24 36 360.00 C 10.70 0 3.04 0.387 5.36%
2 EME 352.40 329K 17 May '24 36 370.00 C 8.70 2 2.47 0.383 7.65%
3 EME 352.40 329K 19 Apr '24 8 370.00 C 1.10 3 0.31 0.382 5.32%
4 EME 352.40 329K 17 May '24 36 350.00 C 15.50 0 3.72 0.374 3.89%
5 EME 352.40 329K 16 Aug '24 127 360.00 C 24.80 1 7.04 0.347 9.89%
6 EME 352.40 329K 18 Oct '24 190 360.00 C 30.40 0 8.63 0.346 11.80%
7 EME 352.40 329K 15 Nov '24 218 350.00 C 40.00 0 10.67 0.345 12.04%
8 EME 352.40 329K 16 Aug '24 127 350.00 C 29.60 0 7.72 0.343 8.43%
9 EME 352.40 329K 19 Jul '24 99 340.00 C 30.20 0 5.05 0.342 5.52%
10 EME 352.40 329K 15 Nov '24 218 360.00 C 35.00 0 9.93 0.339 13.42%
11 EME 352.40 329K 15 Nov '24 218 370.00 C 30.50 0 8.65 0.338 14.94%
12 EME 352.40 329K 18 Oct '24 190 350.00 C 35.30 0 9.34 0.335 10.38%
13 EME 352.40 329K 17 May '24 36 340.00 C 21.40 0 2.55 0.334 2.72%
14 EME 352.40 329K 15 Nov '24 218 340.00 C 45.00 0 9.25 0.333 10.61%
15 EME 352.40 329K 19 Apr '24 8 340.00 C 13.30 0 0.26 0.327 0.27%
16 EME 352.40 329K 18 Oct '24 190 370.00 C 26.00 0 7.38 0.327 13.36%
17 EME 352.40 329K 19 Jul '24 99 370.00 C 14.50 0 4.11 0.320 9.50%
18 EME 352.40 329K 19 Jul '24 99 360.00 C 18.60 0 5.28 0.311 7.85%
19 EME 352.40 329K 19 Jul '24 99 350.00 C 23.50 1 5.99 0.309 6.42%
20 EME 352.40 329K 19 Apr '24 8 350.00 C 4.80 0 0.68 0.266 0.69%
21 EME 352.40 329K 19 Apr '24 8 360.00 C 1.70 5 0.48 0.260 2.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.