Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EMN 100.02 758K 19 Apr '24 8 95.00 C 3.40 0 -1.62 0.391 -1.68%
2 EMN 100.02 758K 17 May '24 36 95.00 C 6.70 0 1.68 0.310 1.80%
3 EMN 100.02 758K 19 Apr '24 8 110.00 C  0 0 0.00 0.288 9.98%
4 EMN 100.02 758K 21 Jun '24 71 95.00 C 7.80 2 2.78 0.287 3.01%
5 EMN 100.02 758K 17 May '24 36 100.00 C 3.50 141 3.48 0.285 3.61%
6 EMN 100.02 758K 21 Jun '24 71 100.00 C 4.70 0 4.68 0.267 4.91%
7 EMN 100.02 758K 17 May '24 36 105.00 C 1.45 3 1.45 0.266 6.52%
8 EMN 100.02 758K 20 Sep '24 162 95.00 C 10.00 0 4.98 0.263 5.53%
9 EMN 100.02 758K 21 Jun '24 71 105.00 C 2.55 9 2.55 0.257 7.73%
10 EMN 100.02 758K 20 Sep '24 162 100.00 C 7.20 0 7.18 0.256 7.74%
11 EMN 100.02 758K 17 May '24 36 110.00 C 0.35 2 0.35 0.253 10.36%
12 EMN 100.02 758K 15 Nov '24 218 95.00 C 11.10 0 6.08 0.253 6.84%
13 EMN 100.02 758K 20 Sep '24 162 105.00 C 4.90 5 4.90 0.250 10.39%
14 EMN 100.02 758K 15 Nov '24 218 100.00 C 8.50 0 8.48 0.250 9.27%
15 EMN 100.02 758K 21 Jun '24 71 110.00 C 1.25 13 1.25 0.249 11.37%
16 EMN 100.02 758K 15 Nov '24 218 105.00 C 6.20 0 6.20 0.248 11.92%
17 EMN 100.02 758K 20 Sep '24 162 110.00 C 3.20 2 3.20 0.246 13.61%
18 EMN 100.02 758K 15 Nov '24 218 110.00 C 4.40 0 4.40 0.246 15.04%
19 EMN 100.02 758K 19 Apr '24 8 100.00 C 1.30 43 1.28 0.231 1.30%
20 EMN 100.02 758K 19 Apr '24 8 105.00 C  0 10 0.00 0.220 4.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.