Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENB 35.35 3.2M 17 Jan '25 287 32.50 C 1.75 0 -3.11 4.705 -3.27%
2 ENB 35.35 3.2M 17 May '24 42 32.50 C 1.15 0 -4.81 0.473 -4.97%
3 ENB 35.35 3.2M 19 Apr '24 14 32.50 C 1.45 0 -3.96 0.417 -4.13%
4 ENB 35.35 3.2M 19 Apr '24 14 40.00 C  0 0 0.00 0.338 13.15%
5 ENB 35.35 3.2M 17 May '24 42 40.00 C  0 10 0.00 0.205 13.15%
6 ENB 35.35 3.2M 16 Jan '26 651 35.00 C 2.85 10 7.07 0.177 7.69%
7 ENB 35.35 3.2M 16 Jan '26 651 40.00 C 1.05 17 2.97 0.177 16.62%
8 ENB 35.35 3.2M 16 Jan '26 651 32.50 C 4.10 1 3.54 0.177 4.00%
9 ENB 35.35 3.2M 16 Jan '26 651 37.50 C 1.80 7 5.09 0.177 11.77%
10 ENB 35.35 3.2M 19 Jul '24 105 32.50 C 2.65 0 -0.57 0.177 -0.61%
11 ENB 35.35 3.2M 17 May '24 42 35.00 C 0.95 34 1.70 0.176 1.74%
12 ENB 35.35 3.2M 19 Apr '24 14 35.00 C 0.65 106 0.85 0.172 0.86%
13 ENB 35.35 3.2M 17 May '24 42 37.50 C 0.10 138 0.28 0.154 6.38%
14 ENB 35.35 3.2M 19 Apr '24 14 37.50 C  0 127 0.00 0.153 6.08%
15 ENB 35.35 3.2M 19 Jul '24 105 37.50 C 0.40 374 1.13 0.149 7.30%
16 ENB 35.35 3.2M 19 Jul '24 105 35.00 C 1.35 37 2.83 0.146 2.94%
17 ENB 35.35 3.2M 19 Jul '24 105 40.00 C 0.05 30 0.14 0.143 13.31%
18 ENB 35.35 3.2M 18 Oct '24 196 40.00 C 0.15 11 0.42 0.134 13.64%
19 ENB 35.35 3.2M 18 Oct '24 196 37.50 C 0.70 21 1.98 0.130 8.23%
20 ENB 35.35 3.2M 18 Oct '24 196 35.00 C 1.70 1 3.82 0.123 4.01%
21 ENB 35.35 3.2M 17 Jan '25 287 37.50 C 1.00 19 2.83 0.120 9.17%
22 ENB 35.35 3.2M 17 Jan '25 287 40.00 C 0.35 11 0.99 0.120 14.29%
23 ENB 35.35 3.2M 17 Jan '25 287 35.00 C 2.05 3 4.81 0.104 5.11%
24 ENB 35.35 3.2M 18 Oct '24 196 32.50 C 3.30 3 1.27 0.087 1.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.