Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENR 27.44 440K 19 Apr '24 7 25.00 C 0.30 0 -7.80 0.927 -7.89%
2 ENR 27.44 440K 19 Apr '24 7 35.00 C  0 0 0.00 0.846 27.55%
3 ENR 27.44 440K 17 May '24 35 25.00 C 2.90 1 1.68 0.489 1.87%
4 ENR 27.44 440K 17 May '24 35 35.00 C  0 0 0.00 0.481 27.55%
5 ENR 27.44 440K 19 Apr '24 7 30.00 C  0 0 0.00 0.429 9.33%
6 ENR 27.44 440K 20 Dec '24 252 25.00 C 4.10 0 6.05 0.404 7.11%
7 ENR 27.44 440K 17 May '24 35 30.00 C 0.40 1 1.46 0.384 10.95%
8 ENR 27.44 440K 15 Nov '24 217 25.00 C 4.30 0 6.78 0.346 8.04%
9 ENR 27.44 440K 16 Aug '24 126 30.00 C 1.05 0 3.83 0.326 13.68%
10 ENR 27.44 440K 16 Aug '24 126 35.00 C 0.25 0 0.91 0.324 28.72%
11 ENR 27.44 440K 15 Nov '24 217 35.00 C 0.65 0 2.37 0.321 30.65%
12 ENR 27.44 440K 15 Nov '24 217 30.00 C 1.70 0 6.20 0.319 16.55%
13 ENR 27.44 440K 20 Dec '24 252 30.00 C 2.00 0 7.29 0.311 17.92%
14 ENR 27.44 440K 20 Dec '24 252 35.00 C 0.70 0 2.55 0.300 30.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.