Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENTG 126.27 993K 17 May '24 24 120.00 C 9.70 4 2.72 0.488 2.94%
2 ENTG 126.27 993K 17 May '24 24 130.00 C 4.50 2 3.56 0.483 6.76%
3 ENTG 126.27 993K 17 May '24 24 135.00 C 2.85 8 2.26 0.480 9.38%
4 ENTG 126.27 993K 16 Aug '24 115 120.00 C 15.60 0 7.39 0.478 8.43%
5 ENTG 126.27 993K 17 May '24 24 125.00 C 6.70 1 4.30 0.477 4.54%
6 ENTG 126.27 993K 19 Jul '24 87 120.00 C 13.60 0 5.81 0.476 6.51%
7 ENTG 126.27 993K 17 Jan '25 269 120.00 C 22.60 0 12.93 0.452 15.75%
8 ENTG 126.27 993K 16 Aug '24 115 125.00 C 13.00 0 9.29 0.436 10.36%
9 ENTG 126.27 993K 16 Aug '24 115 130.00 C 10.70 0 8.47 0.431 12.49%
10 ENTG 126.27 993K 17 Jan '25 269 125.00 C 20.10 0 14.91 0.426 17.74%
11 ENTG 126.27 993K 16 Aug '24 115 135.00 C 8.60 0 6.81 0.426 14.73%
12 ENTG 126.27 993K 19 Jul '24 87 125.00 C 11.00 0 7.71 0.425 8.44%
13 ENTG 126.27 993K 17 Jan '25 269 130.00 C 17.80 0 14.10 0.423 19.85%
14 ENTG 126.27 993K 21 Jun '24 59 135.00 C 5.00 0 3.96 0.419 11.32%
15 ENTG 126.27 993K 17 Jan '25 269 135.00 C 15.60 0 12.35 0.418 21.98%
16 ENTG 126.27 993K 19 Jul '24 87 130.00 C 8.60 1 6.81 0.415 10.48%
17 ENTG 126.27 993K 19 Jul '24 87 135.00 C 6.60 0 5.23 0.410 12.81%
18 ENTG 126.27 993K 16 Jan '26 633 130.00 C 29.00 0 22.97 0.355 33.65%
19 ENTG 126.27 993K 16 Jan '26 633 135.00 C 25.00 0 19.80 0.339 33.31%
20 ENTG 126.27 993K 16 Jan '26 633 125.00 C 29.60 0 22.44 0.337 29.31%
21 ENTG 126.27 993K 16 Jan '26 633 120.00 C 31.50 0 19.98 0.318 26.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.