Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EQIX 731.61 683K 17 May '24 21 720.00 C 33.10 0 2.94 0.478 3.08%
2 EQIX 731.61 683K 17 May '24 21 730.00 C 27.40 0 3.53 0.458 3.66%
3 EQIX 731.61 683K 17 May '24 21 740.00 C 22.40 3 3.06 0.431 4.34%
4 EQIX 731.61 683K 17 May '24 21 750.00 C 17.80 8 2.43 0.423 5.07%
5 EQIX 731.61 683K 21 Jun '24 56 720.00 C 42.50 1 4.22 0.350 4.48%
6 EQIX 731.61 683K 21 Jun '24 56 730.00 C 37.00 2 4.84 0.344 5.09%
7 EQIX 731.61 683K 21 Jun '24 56 750.00 C 27.20 0 3.72 0.333 6.47%
8 EQIX 731.61 683K 16 Aug '24 112 730.00 C 54.70 1 7.26 0.332 7.84%
9 EQIX 731.61 683K 16 Aug '24 112 740.00 C 49.50 0 6.77 0.329 8.49%
10 EQIX 731.61 683K 16 Aug '24 112 750.00 C 44.50 2 6.08 0.324 9.15%
11 EQIX 731.61 683K 21 Jun '24 56 740.00 C 32.00 3 4.37 0.323 5.77%
12 EQIX 731.61 683K 20 Sep '24 147 720.00 C 62.80 0 7.00 0.312 7.65%
13 EQIX 731.61 683K 20 Sep '24 147 740.00 C 53.40 2 7.30 0.309 9.11%
14 EQIX 731.61 683K 20 Sep '24 147 730.00 C 58.60 0 7.79 0.308 8.47%
15 EQIX 731.61 683K 20 Sep '24 147 750.00 C 48.30 0 6.60 0.302 9.76%
16 EQIX 731.61 683K 20 Dec '24 238 720.00 C 80.40 0 9.40 0.297 10.56%
17 EQIX 731.61 683K 20 Dec '24 238 740.00 C 69.40 0 9.49 0.292 11.75%
18 EQIX 731.61 683K 20 Dec '24 238 750.00 C 64.40 0 8.80 0.290 12.41%
19 EQIX 731.61 683K 17 Jan '25 266 740.00 C 75.30 0 10.29 0.290 12.75%
20 EQIX 731.61 683K 17 Jan '25 266 750.00 C 69.50 0 9.50 0.286 13.27%
21 EQIX 731.61 683K 19 Dec '25 602 750.00 C 106.00 0 14.49 0.171 19.88%
22 EQIX 731.61 683K 19 Dec '25 602 720.00 C 121.00 0 14.95 0.156 17.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.