Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EROS 1.99 12.6M 18 Oct '19 22 2.50 C 0.25 1,363 12.56 2.258 43.68%
2 EROS 1.99 12.6M 18 Oct '19 22 5.00 C  0 1,774 0.00 2.202 151.26%
3 EROS 1.99 12.6M 15 Nov '19 50 2.50 C 0.40 166 20.10 2.094 57.23%
4 EROS 1.99 12.6M 15 Nov '19 50 5.00 C 0.05 39 2.51 1.979 157.73%
5 EROS 1.99 12.6M 21 Jan '22 848 5.00 C 0.10 0 5.03 1.969 164.55%
6 EROS 1.99 12.6M 20 Dec '19 85 5.00 C 0.15 116 7.54 1.747 171.74%
7 EROS 1.99 12.6M 20 Dec '19 85 2.50 C 0.45 264 22.61 1.737 62.34%
8 EROS 1.99 12.6M 17 Jan '20 113 5.00 C 0.20 221 10.05 1.650 179.33%
9 EROS 1.99 12.6M 17 Jan '20 113 2.50 C 0.50 277 25.13 1.620 67.79%
10 EROS 1.99 12.6M 20 Mar '20 176 2.50 C 0.65 225 32.66 1.578 86.57%
11 EROS 1.99 12.6M 20 Mar '20 176 5.00 C 0.25 251 12.56 1.530 187.36%
12 EROS 1.99 12.6M 21 Jan '22 848 2.50 C 1.20 9 60.30 1.252 216.46%
13 EROS 1.99 12.6M 15 Jan '21 477 2.50 C 0.90 7 45.23 1.248 129.36%
14 EROS 1.99 12.6M 15 Jan '21 477 5.00 C 0.55 103 27.64 1.218 247.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.