Covered Call Options for ESS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	ESS	246.92	422K	17 May '24	21	230.00	C	17.30	0	0.15	0.349	0.17%
2	ESS	246.92	422K	21 Jun '24	56	230.00	C	20.00	0	1.25	0.286	1.36%
3	ESS	246.92	422K	17 May '24	21	250.00	C	3.90	4	1.58	0.278	2.87%
4	ESS	246.92	422K	17 May '24	21	260.00	C	0.95	1	0.38	0.276	5.70%
5	ESS	246.92	422K	17 May '24	21	240.00	C	8.90	0	0.80	0.274	0.83%
6	ESS	246.92	422K	19 Jul '24	84	230.00	C	21.50	0	1.85	0.264	2.03%
7	ESS	246.92	422K	21 Jun '24	56	240.00	C	13.20	0	2.54	0.257	2.69%
8	ESS	246.92	422K	19 Jul '24	84	240.00	C	14.10	4	2.91	0.247	3.08%
9	ESS	246.92	422K	18 Oct '24	175	230.00	C	26.10	0	3.72	0.247	4.16%
10	ESS	246.92	422K	15 Nov '24	203	230.00	C	27.00	0	4.08	0.241	4.58%
11	ESS	246.92	422K	15 Nov '24	203	240.00	C	20.50	0	5.50	0.234	6.00%
12	ESS	246.92	422K	21 Jun '24	56	250.00	C	7.10	1	2.88	0.234	4.24%
13	ESS	246.92	422K	19 Jul '24	84	250.00	C	8.40	0	3.40	0.232	4.81%
14	ESS	246.92	422K	15 Nov '24	203	250.00	C	15.20	4	6.16	0.222	7.89%
15	ESS	246.92	422K	18 Oct '24	175	240.00	C	18.60	0	4.73	0.218	5.12%
16	ESS	246.92	422K	19 Jul '24	84	260.00	C	4.20	0	1.70	0.218	7.12%
17	ESS	246.92	422K	21 Jun '24	56	260.00	C	2.95	1	1.19	0.214	6.57%
18	ESS	246.92	422K	18 Oct '24	175	260.00	C	8.30	1	3.36	0.209	8.96%
19	ESS	246.92	422K	15 Nov '24	203	260.00	C	10.70	0	4.33	0.198	10.07%

Go to the old report

Data Provided by HistoricalOptionData.com

high open interest options stock price history butterfly call spread adjusting iron condors bear call risk free stocks implied volatility stock volume leaders covered calls options stocks symbols basics of stocks what is open interest in options trading option trading tutorial free stock options probability calculator stock volume indicator trading options tutorial morning market report oi percentage change options basics tutorial option straddle

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.