Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETN 318.50 2.2M 17 May '24 35 300.00 C 23.80 9 1.66 0.367 1.80%
2 ETN 318.50 2.2M 17 May '24 35 310.00 C 17.70 28 2.89 0.340 3.06%
3 ETN 318.50 2.2M 21 Jun '24 70 300.00 C 27.90 2 2.95 0.338 3.23%
4 ETN 318.50 2.2M 17 May '24 35 320.00 C 12.20 45 3.83 0.331 4.47%
5 ETN 318.50 2.2M 17 May '24 35 330.00 C 7.90 33 2.48 0.325 6.25%
6 ETN 318.50 2.2M 20 Sep '24 161 300.00 C 37.00 0 5.81 0.323 6.57%
7 ETN 318.50 2.2M 18 Oct '24 189 300.00 C 39.70 2 6.66 0.321 7.60%
8 ETN 318.50 2.2M 21 Jun '24 70 310.00 C 21.70 10 4.14 0.315 4.45%
9 ETN 318.50 2.2M 19 Apr '24 7 300.00 C 16.50 6 -0.63 0.313 -0.66%
10 ETN 318.50 2.2M 19 Apr '24 7 310.00 C 9.70 26 0.38 0.312 0.39%
11 ETN 318.50 2.2M 21 Jun '24 70 320.00 C 16.50 12 5.18 0.309 5.96%
12 ETN 318.50 2.2M 18 Oct '24 189 310.00 C 32.70 0 7.60 0.308 8.47%
13 ETN 318.50 2.2M 20 Sep '24 161 310.00 C 30.30 5 6.84 0.307 7.56%
14 ETN 318.50 2.2M 19 Jul '24 98 300.00 C 30.70 0 3.83 0.306 4.24%
15 ETN 318.50 2.2M 18 Oct '24 189 320.00 C 28.30 11 8.89 0.305 10.27%
16 ETN 318.50 2.2M 21 Jun '24 70 330.00 C 12.10 4 3.80 0.304 7.70%
17 ETN 318.50 2.2M 19 Jul '24 98 320.00 C 19.40 474 6.09 0.301 6.99%
18 ETN 318.50 2.2M 19 Jul '24 98 310.00 C 23.50 15 4.71 0.301 5.08%
19 ETN 318.50 2.2M 17 Jan '25 280 300.00 C 46.40 10 8.76 0.298 10.25%
20 ETN 318.50 2.2M 18 Oct '24 189 330.00 C 23.60 0 7.41 0.297 11.90%
21 ETN 318.50 2.2M 19 Jul '24 98 330.00 C 14.90 14 4.68 0.296 8.70%
22 ETN 318.50 2.2M 17 Jan '25 280 320.00 C 35.60 3 11.18 0.296 13.11%
23 ETN 318.50 2.2M 17 Jan '25 280 330.00 C 29.60 0 9.29 0.288 14.23%
24 ETN 318.50 2.2M 20 Sep '24 161 320.00 C 24.50 4 7.69 0.282 8.84%
25 ETN 318.50 2.2M 20 Sep '24 161 330.00 C 19.80 33 6.22 0.280 10.48%
26 ETN 318.50 2.2M 17 Jan '25 280 310.00 C 39.50 17 9.73 0.280 11.11%
27 ETN 318.50 2.2M 20 Jun '25 434 330.00 C 40.20 0 12.62 0.262 18.58%
28 ETN 318.50 2.2M 20 Jun '25 434 310.00 C 50.20 0 13.09 0.262 15.54%
29 ETN 318.50 2.2M 19 Apr '24 7 320.00 C 3.80 274 1.19 0.261 1.68%
30 ETN 318.50 2.2M 20 Jun '25 434 300.00 C 55.20 0 11.52 0.261 13.94%
31 ETN 318.50 2.2M 19 Apr '24 7 330.00 C 0.80 135 0.25 0.258 3.87%
32 ETN 318.50 2.2M 16 Jan '26 644 330.00 C 51.50 0 16.17 0.202 23.60%
33 ETN 318.50 2.2M 16 Jan '26 644 320.00 C 56.60 1 17.77 0.185 22.18%
34 ETN 318.50 2.2M 16 Jan '26 644 310.00 C 61.50 0 16.64 0.176 20.62%
35 ETN 318.50 2.2M 16 Jan '26 644 300.00 C 66.50 0 15.07 0.169 19.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.