Covered Call Options for ETSY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	ETSY	66.76	2.2M	3 May '24	14	66.00	C	4.35	2	5.38	0.778	5.75%
2	ETSY	66.76	2.2M	3 May '24	14	68.00	C	3.15	38	4.72	0.777	6.90%
3	ETSY	66.76	2.2M	3 May '24	14	67.00	C	3.85	27	5.77	0.774	6.50%
4	ETSY	66.76	2.2M	10 May '24	21	65.00	C	5.35	0	5.38	0.712	5.85%
5	ETSY	66.76	2.2M	10 May '24	21	66.00	C	4.80	0	6.05	0.706	6.52%
6	ETSY	66.76	2.2M	10 May '24	21	68.00	C	3.85	2	5.77	0.701	8.09%
7	ETSY	66.76	2.2M	3 May '24	14	65.00	C	3.90	0	3.21	0.685	3.40%
8	ETSY	66.76	2.2M	17 May '24	28	65.00	C	5.75	6	5.98	0.668	6.54%
9	ETSY	66.76	2.2M	10 May '24	21	67.00	C	3.70	0	5.54	0.655	6.25%
10	ETSY	66.76	2.2M	24 May '24	35	67.00	C	5.00	0	7.49	0.628	8.48%
11	ETSY	66.76	2.2M	24 May '24	35	66.00	C	5.45	0	7.03	0.622	7.65%
12	ETSY	66.76	2.2M	31 May '24	42	65.00	C	6.25	0	6.73	0.607	7.42%
13	ETSY	66.76	2.2M	31 May '24	42	67.00	C	5.25	14	7.86	0.600	8.93%
14	ETSY	66.76	2.2M	31 May '24	42	68.00	C	4.80	13	7.19	0.599	9.75%
15	ETSY	66.76	2.2M	24 May '24	35	68.00	C	3.90	27	5.84	0.587	8.18%
16	ETSY	66.76	2.2M	24 May '24	35	65.00	C	5.05	0	4.93	0.572	5.33%
17	ETSY	66.76	2.2M	20 Sep '24	154	65.00	C	10.45	4	13.02	0.550	15.43%
18	ETSY	66.76	2.2M	20 Dec '24	245	65.00	C	13.00	0	16.84	0.543	20.91%
19	ETSY	66.76	2.2M	21 Jun '24	63	65.00	C	6.20	17	6.65	0.530	7.33%
20	ETSY	66.76	2.2M	17 Jan '25	273	65.00	C	12.80	2	16.54	0.517	20.46%
21	ETSY	66.76	2.2M	20 Jun '25	427	65.00	C	16.90	4	22.68	0.510	30.37%
22	ETSY	66.76	2.2M	19 Jul '24	91	65.00	C	7.10	1	8.00	0.506	8.95%
23	ETSY	66.76	2.2M	26 Apr '24	7	65.00	C	2.78	18	1.53	0.493	1.59%
24	ETSY	66.76	2.2M	26 Apr '24	7	66.00	C	2.14	120	2.07	0.480	2.14%
25	ETSY	66.76	2.2M	26 Apr '24	7	67.00	C	1.61	71	2.41	0.473	2.84%
26	ETSY	66.76	2.2M	19 Dec '25	609	65.00	C	20.20	0	27.62	0.469	39.60%
27	ETSY	66.76	2.2M	26 Apr '24	7	68.00	C	1.16	97	1.74	0.465	3.66%
28	ETSY	66.76	2.2M	16 Jan '26	637	65.00	C	20.60	0	28.22	0.459	40.81%
29	ETSY	66.76	2.2M	19 Apr '24	0	65.00	C	1.27	46	-0.73	0.446	-0.75%
30	ETSY	66.76	2.2M	19 Apr '24	0	66.00	C	0.48	35	-0.42	0.446	-0.42%
31	ETSY	66.76	2.2M	19 Apr '24	0	67.00	C	0.01	161	0.01	0.446	0.37%
32	ETSY	66.76	2.2M	19 Apr '24	0	68.00	C	0	383	0.00	0.446	1.86%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

history of stock price probability online calculator stock trading volume put to call ratio historical stock quote stock market trading probability online calculator portfolio manager free stock market tips option profit calculator covered call strategy stock market this morning top dividend stocks stock market advice stock risk stock price quote look up stock symbols by company name what is the strike price of a stock option

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.