Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FDX 273.52 1.6M 20 Dec '24 259 270.00 C 29.35 0 9.44 0.266 10.58%
2 FDX 273.52 1.6M 20 Sep '24 168 270.00 C 22.45 16 6.92 0.265 7.54%
3 FDX 273.52 1.6M 18 Oct '24 196 270.00 C 24.50 21 7.67 0.265 8.43%
4 FDX 273.52 1.6M 17 Jan '25 287 270.00 C 30.85 0 9.99 0.260 11.26%
5 FDX 273.52 1.6M 19 Jul '24 105 270.00 C 17.20 8 5.00 0.258 5.34%
6 FDX 273.52 1.6M 21 Mar '25 350 270.00 C 33.95 3 11.13 0.246 12.70%
7 FDX 273.52 1.6M 5 Apr '24 0 277.50 C  0 148 0.00 0.245 1.46%
8 FDX 273.52 1.6M 5 Apr '24 0 275.00 C  0 523 0.00 0.245 0.54%
9 FDX 273.52 1.6M 5 Apr '24 0 272.50 C 0.55 63 -0.17 0.245 -0.17%
10 FDX 273.52 1.6M 5 Apr '24 0 270.00 C 2.66 146 -0.31 0.245 -0.32%
11 FDX 273.52 1.6M 24 May '24 49 270.00 C 11.15 0 2.79 0.238 2.91%
12 FDX 273.52 1.6M 17 May '24 42 270.00 C 10.45 42 2.53 0.232 2.63%
13 FDX 273.52 1.6M 21 Jun '24 77 270.00 C 13.20 4 3.54 0.230 3.72%
14 FDX 273.52 1.6M 24 May '24 49 275.00 C 7.35 11 2.69 0.230 3.32%
15 FDX 273.52 1.6M 20 Jun '25 441 270.00 C 38.40 0 12.75 0.229 14.83%
16 FDX 273.52 1.6M 12 Apr '24 7 270.00 C 5.35 5 0.67 0.228 0.68%
17 FDX 273.52 1.6M 3 May '24 28 270.00 C 8.50 8 1.82 0.227 1.88%
18 FDX 273.52 1.6M 10 May '24 35 270.00 C 9.20 5 2.08 0.226 2.15%
19 FDX 273.52 1.6M 12 Apr '24 7 272.50 C 3.80 60 1.02 0.223 1.03%
20 FDX 273.52 1.6M 26 Apr '24 21 270.00 C 7.60 13 1.49 0.223 1.53%
21 FDX 273.52 1.6M 26 Apr '24 21 275.00 C 4.20 31 1.54 0.222 2.11%
22 FDX 273.52 1.6M 19 Apr '24 14 270.00 C 6.55 37 1.11 0.221 1.13%
23 FDX 273.52 1.6M 10 May '24 35 275.00 C 6.55 0 2.39 0.221 3.01%
24 FDX 273.52 1.6M 3 May '24 28 275.00 C 5.70 17 2.08 0.219 2.68%
25 FDX 273.52 1.6M 19 Apr '24 14 272.50 C 5.00 28 1.46 0.215 1.48%
26 FDX 273.52 1.6M 12 Apr '24 7 275.00 C 2.49 1,761 0.91 0.213 1.46%
27 FDX 273.52 1.6M 19 Apr '24 14 275.00 C 3.65 87 1.33 0.212 1.90%
28 FDX 273.52 1.6M 12 Apr '24 7 277.50 C 1.56 48 0.57 0.210 2.04%
29 FDX 273.52 1.6M 19 Apr '24 14 277.50 C 2.64 87 0.97 0.204 2.44%
30 FDX 273.52 1.6M 19 Sep '25 532 270.00 C 42.45 0 14.23 0.192 16.85%
31 FDX 273.52 1.6M 19 Dec '25 623 270.00 C 46.40 0 15.68 0.147 18.88%
32 FDX 273.52 1.6M 16 Jan '26 651 270.00 C 46.75 0 15.81 0.114 19.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.