Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FIX 290.73 409K 17 May '24 28 280.00 C 20.80 10 3.46 0.558 3.73%
2 FIX 290.73 409K 17 May '24 28 290.00 C 16.90 13 5.56 0.517 5.91%
3 FIX 290.73 409K 17 May '24 28 300.00 C 10.90 0 3.75 0.513 7.21%
4 FIX 290.73 409K 17 May '24 28 310.00 C 8.00 25 2.75 0.509 9.65%
5 FIX 290.73 409K 15 Nov '24 210 310.00 C 30.00 1 10.32 0.435 18.90%
6 FIX 290.73 409K 15 Nov '24 210 280.00 C 43.50 0 11.27 0.433 13.25%
7 FIX 290.73 409K 15 Nov '24 210 300.00 C 34.00 1 11.69 0.431 16.85%
8 FIX 290.73 409K 15 Nov '24 210 290.00 C 38.50 1 12.99 0.427 14.97%
9 FIX 290.73 409K 19 Jul '24 91 280.00 C 28.10 0 5.97 0.424 6.61%
10 FIX 290.73 409K 19 Jul '24 91 290.00 C 23.00 0 7.66 0.419 8.32%
11 FIX 290.73 409K 18 Oct '24 182 290.00 C 34.00 0 11.44 0.417 12.96%
12 FIX 290.73 409K 19 Jul '24 91 310.00 C 14.90 0 5.13 0.415 12.39%
13 FIX 290.73 409K 18 Oct '24 182 310.00 C 25.50 0 8.77 0.414 16.88%
14 FIX 290.73 409K 18 Oct '24 182 300.00 C 29.70 0 10.22 0.412 14.93%
15 FIX 290.73 409K 19 Jul '24 91 300.00 C 18.50 0 6.36 0.412 10.20%
16 FIX 290.73 409K 19 Apr '24 0 310.00 C  0 0 0.00 0.346 6.63%
17 FIX 290.73 409K 19 Apr '24 0 300.00 C  0 3 0.00 0.346 3.19%
18 FIX 290.73 409K 19 Apr '24 0 280.00 C 8.60 3 -0.73 0.346 -0.75%
19 FIX 290.73 409K 19 Apr '24 0 290.00 C  0 2 -0.25 0.346 -0.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.