Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FLEX 29.06 2.6M 17 May '24 42 30.00 C 0.85 0 2.92 0.431 6.35%
2 FLEX 29.06 2.6M 16 Aug '24 133 28.00 C 3.30 0 7.71 0.421 8.70%
3 FLEX 29.06 2.6M 17 May '24 42 31.00 C 0.15 2 0.52 0.416 7.23%
4 FLEX 29.06 2.6M 16 Aug '24 133 29.00 C 2.65 42 8.91 0.405 9.81%
5 FLEX 29.06 2.6M 16 Aug '24 133 30.00 C 2.25 7 7.74 0.403 11.90%
6 FLEX 29.06 2.6M 21 Jun '24 77 31.00 C 1.15 26 3.96 0.403 11.07%
7 FLEX 29.06 2.6M 21 Jun '24 77 28.00 C 2.45 0 4.78 0.401 5.22%
8 FLEX 29.06 2.6M 21 Jun '24 77 30.00 C 1.50 56 5.16 0.400 8.85%
9 FLEX 29.06 2.6M 19 Jul '24 105 29.00 C 2.20 38 7.36 0.397 7.97%
10 FLEX 29.06 2.6M 19 Jul '24 105 30.00 C 1.75 23 6.02 0.395 9.85%
11 FLEX 29.06 2.6M 16 Aug '24 133 31.00 C 1.85 24 6.37 0.393 13.93%
12 FLEX 29.06 2.6M 21 Jun '24 77 29.00 C 2.05 53 6.85 0.393 7.37%
13 FLEX 29.06 2.6M 19 Jul '24 105 31.00 C 1.50 16 5.16 0.391 12.48%
14 FLEX 29.06 2.6M 18 Oct '24 196 31.00 C 2.45 0 8.43 0.390 16.50%
15 FLEX 29.06 2.6M 19 Apr '24 14 28.00 C 1.35 3 1.00 0.389 1.05%
16 FLEX 29.06 2.6M 17 May '24 42 28.00 C 1.95 0 3.06 0.389 3.28%
17 FLEX 29.06 2.6M 19 Jul '24 105 28.00 C 2.75 7 5.82 0.380 6.42%
18 FLEX 29.06 2.6M 18 Oct '24 196 30.00 C 2.65 0 9.12 0.376 13.59%
19 FLEX 29.06 2.6M 18 Oct '24 196 28.00 C 3.80 0 9.43 0.376 10.85%
20 FLEX 29.06 2.6M 19 Apr '24 14 31.00 C 0.15 11 0.52 0.362 7.23%
21 FLEX 29.06 2.6M 19 Apr '24 14 29.00 C 0.70 281 2.20 0.361 2.26%
22 FLEX 29.06 2.6M 17 Jan '25 287 30.00 C 3.60 0 12.39 0.360 17.83%
23 FLEX 29.06 2.6M 20 Dec '24 259 30.00 C 3.20 0 11.01 0.356 16.01%
24 FLEX 29.06 2.6M 19 Apr '24 14 30.00 C 0.35 36 1.20 0.339 4.49%
25 FLEX 29.06 2.6M 17 May '24 42 29.00 C 1.30 10 4.27 0.328 4.47%
26 FLEX 29.06 2.6M 16 Jan '26 651 30.00 C 3.80 0 13.08 0.244 18.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.