Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FN 176.85 948K 17 May '24 37 180.00 C 11.00 0 6.22 0.609 8.53%
2 FN 176.85 948K 17 May '24 37 185.00 C 8.40 0 4.75 0.604 9.82%
3 FN 176.85 948K 15 Nov '24 219 175.00 C 29.00 1 15.35 0.525 18.36%
4 FN 176.85 948K 19 Apr '24 9 175.00 C 5.60 0 2.12 0.524 2.19%
5 FN 176.85 948K 15 Nov '24 219 170.00 C 30.80 0 13.54 0.522 16.40%
6 FN 176.85 948K 15 Nov '24 219 185.00 C 24.60 0 13.91 0.519 21.51%
7 FN 176.85 948K 15 Nov '24 219 180.00 C 26.60 4 15.04 0.518 19.80%
8 FN 176.85 948K 19 Jul '24 100 180.00 C 16.40 0 9.27 0.516 12.18%
9 FN 176.85 948K 19 Jul '24 100 170.00 C 20.50 0 7.72 0.506 8.73%
10 FN 176.85 948K 18 Oct '24 191 180.00 C 23.50 0 13.29 0.500 17.38%
11 FN 176.85 948K 19 Jul '24 100 185.00 C 14.10 0 7.97 0.498 13.67%
12 FN 176.85 948K 19 Apr '24 9 170.00 C 8.70 4 1.05 0.491 1.10%
13 FN 176.85 948K 19 Apr '24 9 180.00 C 3.20 10 1.81 0.486 3.66%
14 FN 176.85 948K 19 Apr '24 9 185.00 C 1.80 3 1.02 0.463 5.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.