Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FNGR 3.58 533K 16 Aug '24 112 3.00 C 0.15 0 -12.01 2.296 -12.54%
2 FNGR 3.58 533K 15 Nov '24 203 4.00 C 0.25 0 6.98 1.273 20.12%
3 FNGR 3.58 533K 21 Jun '24 56 3.00 C 0.65 1 1.96 1.264 2.39%
4 FNGR 3.58 533K 17 May '24 21 4.50 C 0.10 88 2.79 1.238 29.31%
5 FNGR 3.58 533K 17 May '24 21 4.00 C 0.15 78 4.19 1.184 16.62%
6 FNGR 3.58 533K 16 Jan '26 630 3.00 C 0.20 0 -10.61 1.169 -11.24%
7 FNGR 3.58 533K 16 Aug '24 112 4.50 C 0.50 2 13.97 1.097 46.10%
8 FNGR 3.58 533K 16 Jan '26 630 4.00 C 0.70 0 19.55 1.073 38.89%
9 FNGR 3.58 533K 17 May '24 21 3.50 C 0.25 33 4.75 1.060 5.11%
10 FNGR 3.58 533K 21 Jun '24 56 4.00 C 0.20 2 5.59 0.994 18.34%
11 FNGR 3.58 533K 17 Jan '25 266 4.50 C 0.65 0 18.16 0.957 53.58%
12 FNGR 3.58 533K 16 Aug '24 112 3.50 C 0.65 0 15.92 0.907 19.45%
13 FNGR 3.58 533K 15 Nov '24 203 3.00 C 1.05 1 13.13 0.892 18.58%
14 FNGR 3.58 533K 16 Aug '24 112 4.00 C 0.45 0 12.57 0.887 27.80%
15 FNGR 3.58 533K 17 Jan '25 266 4.00 C 0.70 1 19.55 0.884 38.89%
16 FNGR 3.58 533K 17 May '24 21 3.00 C 0.25 314 -9.22 0.843 -9.91%
17 FNGR 3.58 533K 16 Jan '26 630 3.50 C  0 9 -2.23 0.813 -2.23%
18 FNGR 3.58 533K 17 Jan '25 266 3.00 C 1.05 0 13.13 0.712 18.58%
19 FNGR 3.58 533K 17 Jan '25 266 3.50 C 0.60 0 14.53 0.690 17.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.