Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FOR 31.15 330K 17 May '24 23 25.00 C 6.00 0 -0.48 0.897 -0.60%
2 FOR 31.15 330K 17 May '24 23 30.00 C 1.75 0 1.93 0.635 2.04%
3 FOR 31.15 330K 17 May '24 23 40.00 C  0 0 0.00 0.522 28.41%
4 FOR 31.15 330K 16 Aug '24 114 30.00 C 3.10 0 6.26 0.495 6.95%
5 FOR 31.15 330K 20 Dec '24 240 30.00 C 4.50 0 10.75 0.392 12.57%
6 FOR 31.15 330K 21 Jun '24 58 40.00 C 0.05 0 0.16 0.371 28.62%
7 FOR 31.15 330K 20 Dec '24 240 40.00 C 0.85 0 2.73 0.367 32.01%
8 FOR 31.15 330K 16 Aug '24 114 35.00 C 0.95 1 3.05 0.360 15.89%
9 FOR 31.15 330K 20 Dec '24 240 35.00 C 2.00 0 6.42 0.357 20.07%
10 FOR 31.15 330K 15 Nov '24 205 40.00 C 0.95 0 3.05 0.356 32.45%
11 FOR 31.15 330K 17 May '24 23 35.00 C 0.05 22 0.16 0.331 12.54%
12 FOR 31.15 330K 16 Aug '24 114 40.00 C 0.10 0 0.32 0.329 28.82%
13 FOR 31.15 330K 21 Jun '24 58 35.00 C 0.35 27 1.12 0.329 13.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.