Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GALT 5.31 236K 15 Mar '19 14 4.00 C 1.00 0 -5.84 1.229 -7.19%
2 GALT 5.31 236K 15 Mar '19 14 7.00 C 0.05 0 0.94 1.161 33.08%
3 GALT 5.31 236K 18 Apr '19 48 6.00 C 0.40 0 7.53 1.079 22.20%
4 GALT 5.31 236K 15 Mar '19 14 6.00 C 0.10 0 1.88 0.989 15.16%
5 GALT 5.31 236K 18 Oct '19 231 7.00 C 0.80 0 15.07 0.982 55.21%
6 GALT 5.31 236K 18 Apr '19 48 7.00 C 0.20 21 3.77 0.950 36.99%
7 GALT 5.31 236K 18 Oct '19 231 6.00 C 1.00 0 18.83 0.921 39.21%
8 GALT 5.31 236K 19 Jul '19 140 6.00 C 0.75 15 14.12 0.914 31.58%
9 GALT 5.31 236K 19 Jul '19 140 7.00 C 0.60 16 11.30 0.905 48.62%
10 GALT 5.31 236K 17 Jan '20 322 7.00 C 1.00 0 18.83 0.862 62.41%
11 GALT 5.31 236K 18 Apr '19 48 5.00 C 0.70 0 7.34 0.816 8.46%
12 GALT 5.31 236K 18 Oct '19 231 5.00 C 1.25 0 17.70 0.805 23.15%
13 GALT 5.31 236K 15 Mar '19 14 5.00 C 0.30 50 -0.19 0.799 -0.20%
14 GALT 5.31 236K 19 Jul '19 140 5.00 C 1.05 0 13.94 0.776 17.37%
15 GALT 5.31 236K 17 Jan '20 322 5.00 C 1.40 0 20.53 0.769 27.88%
16 GALT 5.31 236K 15 Jan '21 686 5.00 C 1.80 0 28.06 0.741 42.45%
17 GALT 5.31 236K 15 Jan '21 686 7.00 C 1.40 0 26.37 0.738 79.03%
18 GALT 5.31 236K 18 Apr '19 48 4.00 C 1.25 50 -1.13 0.731 -1.48%
19 GALT 5.31 236K 19 Jul '19 140 4.00 C 1.30 0 -0.19 0.673 -0.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.