Covered Call Options for GBCI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	GBCI	36.15	507K	19 Apr '24	4	35.00	C	0.95	0	-0.55	2.098	-0.57%
2	GBCI	36.15	507K	19 Apr '24	4	45.00	C	0	0	0.00	1.444	24.48%
3	GBCI	36.15	507K	19 Apr '24	4	30.00	C	4.30	0	-5.12	1.428	-5.81%
4	GBCI	36.15	507K	19 Apr '24	4	40.00	C	0	0	0.00	0.689	10.65%
5	GBCI	36.15	507K	19 Jul '24	95	30.00	C	6.90	0	2.07	0.575	2.56%
6	GBCI	36.15	507K	18 Oct '24	186	35.00	C	4.20	0	8.44	0.565	9.55%
7	GBCI	36.15	507K	18 Oct '24	186	30.00	C	6.70	0	1.52	0.545	1.87%
8	GBCI	36.15	507K	19 Jul '24	95	45.00	C	0.25	0	0.69	0.528	25.35%
9	GBCI	36.15	507K	17 May '24	32	40.00	C	0.55	0	1.52	0.506	12.36%
10	GBCI	36.15	507K	18 Oct '24	186	45.00	C	1.10	0	3.04	0.485	28.39%
11	GBCI	36.15	507K	19 Jul '24	95	40.00	C	1.10	0	3.04	0.474	14.12%
12	GBCI	36.15	507K	19 Jul '24	95	35.00	C	2.20	0	2.90	0.440	3.09%
13	GBCI	36.15	507K	18 Oct '24	186	40.00	C	1.00	0	2.77	0.401	13.80%

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls low risk stocks stock trading volume leverage investing historical volatility option volume screener iron condor find a stock symbol bull put spread verizon stock symbol stocks with best dividends butterfly spreads stock advice stock market term high dividend yielding stocks butterfly options spread low risk options trading strategies fannie mae stock symbol stock market symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.