Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDEN 31.04 140K 17 May '24 14 25.00 C 5.50 0 -1.74 1.941 -2.11%
2 GDEN 31.04 140K 21 Jun '24 49 25.00 C 5.00 0 -3.35 1.319 -3.99%
3 GDEN 31.04 140K 17 May '24 14 40.00 C  0 0 0.00 0.891 28.87%
4 GDEN 31.04 140K 17 May '24 14 35.00 C 0.05 0 0.16 0.594 12.94%
5 GDEN 31.04 140K 21 Jun '24 49 35.00 C 0.10 0 0.32 0.552 13.12%
6 GDEN 31.04 140K 20 Sep '24 140 40.00 C 0.05 0 0.16 0.450 29.07%
7 GDEN 31.04 140K 21 Jun '24 49 40.00 C  0 0 0.00 0.445 28.87%
8 GDEN 31.04 140K 20 Dec '24 231 40.00 C 0.55 0 1.77 0.403 31.19%
9 GDEN 31.04 140K 21 Jun '24 49 30.00 C 1.45 0 1.32 0.390 1.39%
10 GDEN 31.04 140K 20 Sep '24 140 35.00 C 1.00 11 3.22 0.369 16.51%
11 GDEN 31.04 140K 20 Dec '24 231 35.00 C 1.60 0 5.15 0.368 18.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.