Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GH 19.11 1.7M 21 Jun '24 72 15.00 C 4.80 0 3.61 1.021 4.82%
2 GH 19.11 1.7M 19 Apr '24 9 15.00 C 3.90 30 -1.10 0.885 -1.38%
3 GH 19.11 1.7M 17 May '24 37 15.00 C 4.40 20 1.52 0.793 1.97%
4 GH 19.11 1.7M 18 Oct '24 191 15.00 C 6.20 0 10.94 0.792 16.19%
5 GH 19.11 1.7M 19 Jul '24 100 15.00 C 5.20 1 5.70 0.792 7.84%
6 GH 19.11 1.7M 18 Oct '24 191 17.50 C 4.80 0 16.69 0.773 22.29%
7 GH 19.11 1.7M 17 Jan '25 282 15.00 C 7.00 1 15.12 0.772 23.86%
8 GH 19.11 1.7M 19 Dec '25 618 17.50 C 6.00 0 22.97 0.768 33.49%
9 GH 19.11 1.7M 17 Jan '25 282 17.50 C 5.70 0 21.40 0.765 30.50%
10 GH 19.11 1.7M 19 Jul '24 100 17.50 C 3.60 0 10.41 0.761 12.83%
11 GH 19.11 1.7M 18 Oct '24 191 20.00 C 3.70 0 19.36 0.758 29.79%
12 GH 19.11 1.7M 21 Jun '24 72 17.50 C 3.20 0 8.32 0.757 9.99%
13 GH 19.11 1.7M 17 Jan '25 282 20.00 C 4.70 0 24.59 0.744 38.79%
14 GH 19.11 1.7M 17 May '24 37 17.50 C 2.55 1 4.92 0.742 5.68%
15 GH 19.11 1.7M 17 Jan '25 282 22.50 C 3.80 8 19.88 0.736 46.96%
16 GH 19.11 1.7M 19 Jul '24 100 20.00 C 2.45 17 12.82 0.732 20.05%
17 GH 19.11 1.7M 18 Oct '24 191 22.50 C 2.75 0 14.39 0.729 37.53%
18 GH 19.11 1.7M 21 Jun '24 72 20.00 C 2.00 0 10.47 0.726 16.89%
19 GH 19.11 1.7M 19 Jul '24 100 22.50 C 1.60 1 8.37 0.714 28.50%
20 GH 19.11 1.7M 19 Apr '24 9 22.50 C 0.05 10 0.26 0.714 18.05%
21 GH 19.11 1.7M 17 May '24 37 20.00 C 1.25 18 6.54 0.708 11.98%
22 GH 19.11 1.7M 21 Jun '24 72 22.50 C 1.15 11 6.02 0.706 25.28%
23 GH 19.11 1.7M 19 Dec '25 618 20.00 C 5.50 0 28.78 0.706 46.95%
24 GH 19.11 1.7M 19 Apr '24 9 17.50 C 1.70 4 0.47 0.698 0.52%
25 GH 19.11 1.7M 17 May '24 37 22.50 C 0.50 1 2.62 0.688 20.90%
26 GH 19.11 1.7M 19 Apr '24 9 20.00 C 0.35 109 1.83 0.615 6.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.