Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLDD 8.46 225K 19 Apr '24 15 12.50 C  0 0 0.00 1.167 47.75%
2 GLDD 8.46 225K 17 May '24 43 12.50 C  0 0 0.00 0.891 47.75%
3 GLDD 8.46 225K 17 May '24 43 7.50 C 1.25 0 3.43 0.814 4.02%
4 GLDD 8.46 225K 19 Apr '24 15 7.50 C 0.95 0 -0.12 0.796 -0.13%
5 GLDD 8.46 225K 20 Sep '24 169 7.50 C 1.45 0 5.79 0.763 6.99%
6 GLDD 8.46 225K 19 Apr '24 15 10.00 C  0 0 0.00 0.735 18.20%
7 GLDD 8.46 225K 21 Jun '24 78 12.50 C  0 0 0.00 0.716 47.75%
8 GLDD 8.46 225K 17 May '24 43 10.00 C 0.20 26 2.36 0.629 21.07%
9 GLDD 8.46 225K 20 Sep '24 169 12.50 C 0.15 5 1.77 0.545 50.42%
10 GLDD 8.46 225K 21 Jun '24 78 10.00 C 0.25 4 2.96 0.541 21.80%
11 GLDD 8.46 225K 20 Dec '24 260 7.50 C 1.70 0 8.75 0.531 10.95%
12 GLDD 8.46 225K 20 Dec '24 260 12.50 C 0.30 0 3.55 0.530 53.19%
13 GLDD 8.46 225K 20 Sep '24 169 10.00 C 0.35 0 4.14 0.499 23.30%
14 GLDD 8.46 225K 20 Dec '24 260 10.00 C 0.75 0 8.87 0.477 29.70%
15 GLDD 8.46 225K 20 Dec '24 260 5.00 C 3.10 0 -4.26 0.419 -6.72%
16 GLDD 8.46 225K 21 Jun '24 78 7.50 C 0.10 0 -10.17 0.399 -10.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.