Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 31, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GPOR 1.55 3.9M 14 Feb '20 14 2.50 C  0 0 0.00 2.121 61.29%
2 GPOR 1.55 3.9M 28 Feb '20 28 2.50 C  0 0 0.00 2.038 61.29%
3 GPOR 1.55 3.9M 7 Feb '20 7 2.50 C  0 0 0.00 2.029 61.29%
4 GPOR 1.55 3.9M 7 Feb '20 7 2.00 C  0 0 0.00 1.618 29.03%
5 GPOR 1.55 3.9M 21 Feb '20 21 1.50 C 0.10 0 3.23 1.544 3.45%
6 GPOR 1.55 3.9M 15 Jan '21 350 1.00 C 0.40 0 -9.68 1.530 -13.04%
7 GPOR 1.55 3.9M 28 Feb '20 28 1.50 C 0.20 0 9.68 1.519 11.11%
8 GPOR 1.55 3.9M 15 Jan '21 350 1.50 C 0.45 0 25.81 1.501 36.36%
9 GPOR 1.55 3.9M 21 Feb '20 21 2.50 C  0 0 0.00 1.500 61.29%
10 GPOR 1.55 3.9M 7 Feb '20 7 1.50 C  0 0 -3.23 1.467 -3.23%
11 GPOR 1.55 3.9M 21 Jan '22 721 1.50 C 0.20 0 9.68 1.462 11.11%
12 GPOR 1.55 3.9M 17 Apr '20 77 1.00 C 0.40 0 -9.68 1.311 -13.04%
13 GPOR 1.55 3.9M 28 Feb '20 28 2.00 C  0 0 0.00 1.242 29.03%
14 GPOR 1.55 3.9M 6 Mar '20 35 2.00 C  0 0 0.00 1.230 29.03%
15 GPOR 1.55 3.9M 15 Jan '21 350 2.50 C 0.20 0 12.90 1.214 85.19%
16 GPOR 1.55 3.9M 21 Feb '20 21 2.00 C  0 0 0.00 1.183 29.03%
17 GPOR 1.55 3.9M 21 Jan '22 721 2.50 C 0.05 0 3.23 1.161 66.67%
18 GPOR 1.55 3.9M 14 Feb '20 14 2.00 C  0 13 0.00 1.144 29.03%
19 GPOR 1.55 3.9M 17 Apr '20 77 1.50 C 0.15 15 6.45 1.136 7.14%
20 GPOR 1.55 3.9M 20 Mar '20 49 2.00 C  0 0 0.00 1.040 29.03%
21 GPOR 1.55 3.9M 21 Feb '20 21 1.00 C 0.05 0 -32.26 1.038 -33.33%
22 GPOR 1.55 3.9M 17 Apr '20 77 2.00 C 0.10 0 6.45 0.982 37.93%
23 GPOR 1.55 3.9M 21 Jan '22 721 2.00 C  0 0 0.00 0.961 29.03%
24 GPOR 1.55 3.9M 17 Jul '20 168 2.00 C 0.20 0 12.90 0.930 48.15%
25 GPOR 1.55 3.9M 17 Apr '20 77 2.50 C  0 0 0.00 0.904 61.29%
26 GPOR 1.55 3.9M 15 Jan '21 350 2.00 C 0.30 0 19.35 0.884 60.00%
27 GPOR 1.55 3.9M 17 Jul '20 168 1.00 C 0.40 0 -9.68 0.659 -13.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.