Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GPRE 23.44 667K 19 Apr '24 14 22.00 C 1.65 1 0.90 0.641 0.96%
2 GPRE 23.44 667K 17 May '24 42 22.00 C 2.40 0 4.10 0.554 4.56%
3 GPRE 23.44 667K 17 May '24 42 23.00 C 1.85 0 6.02 0.538 6.53%
4 GPRE 23.44 667K 17 May '24 42 24.00 C 1.35 0 5.76 0.533 8.65%
5 GPRE 23.44 667K 21 Jun '24 77 22.00 C 2.90 0 6.23 0.524 7.11%
6 GPRE 23.44 667K 17 May '24 42 25.00 C 0.95 0 4.05 0.523 11.16%
7 GPRE 23.44 667K 21 Jun '24 77 23.00 C 2.30 0 7.94 0.512 8.80%
8 GPRE 23.44 667K 21 Jun '24 77 24.00 C 1.80 0 7.68 0.500 10.91%
9 GPRE 23.44 667K 21 Jun '24 77 25.00 C 1.45 0 6.19 0.490 13.69%
10 GPRE 23.44 667K 20 Sep '24 168 22.00 C 3.70 0 9.64 0.490 11.45%
11 GPRE 23.44 667K 20 Sep '24 168 23.00 C 3.20 0 11.77 0.488 13.64%
12 GPRE 23.44 667K 20 Sep '24 168 24.00 C 2.85 0 12.16 0.483 16.56%
13 GPRE 23.44 667K 20 Sep '24 168 25.00 C 2.45 3 10.45 0.477 19.10%
14 GPRE 23.44 667K 16 Jan '26 651 25.00 C 5.20 0 22.18 0.476 37.06%
15 GPRE 23.44 667K 17 Jan '25 287 23.00 C 4.30 0 16.47 0.468 20.17%
16 GPRE 23.44 667K 17 Jan '25 287 25.00 C 3.40 2 14.51 0.462 24.75%
17 GPRE 23.44 667K 19 Apr '24 14 23.00 C 0.95 0 2.18 0.461 2.27%
18 GPRE 23.44 667K 16 Jan '26 651 22.00 C 5.10 0 15.61 0.455 19.96%
19 GPRE 23.44 667K 19 Apr '24 14 24.00 C 0.50 303 2.13 0.431 4.62%
20 GPRE 23.44 667K 19 Apr '24 14 25.00 C 0.20 2 0.85 0.429 7.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.