Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTN 6.02 902K 17 May '24 23 10.00 C  0 0 0.00 1.081 66.11%
2 GTN 6.02 902K 17 May '24 23 5.00 C 1.05 60 0.50 0.864 0.60%
3 GTN 6.02 902K 16 Aug '24 114 5.00 C 1.30 0 4.65 0.654 5.93%
4 GTN 6.02 902K 16 Aug '24 114 10.00 C 0.05 0 0.83 0.641 67.50%
5 GTN 6.02 902K 17 May '24 23 7.50 C  0 0 0.00 0.589 24.58%
6 GTN 6.02 902K 15 Nov '24 205 5.00 C 1.50 0 7.97 0.569 10.62%
7 GTN 6.02 902K 15 Nov '24 205 10.00 C 0.15 0 2.49 0.569 70.36%
8 GTN 6.02 902K 20 Dec '24 240 5.00 C 1.55 0 8.80 0.563 11.86%
9 GTN 6.02 902K 20 Dec '24 240 10.00 C 0.10 0 1.66 0.559 68.92%
10 GTN 6.02 902K 20 Dec '24 240 7.50 C 0.55 0 9.14 0.545 37.11%
11 GTN 6.02 902K 16 Aug '24 114 7.50 C 0.25 0 4.15 0.534 29.98%
12 GTN 6.02 902K 21 Jun '24 58 7.50 C 0.05 0 0.83 0.529 25.63%
13 GTN 6.02 902K 15 Nov '24 205 7.50 C 0.25 0 4.15 0.480 29.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.