Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 H 151.83 718K 17 May '24 23 145.00 C 9.50 0 1.76 0.438 1.88%
2 H 151.83 718K 21 Jun '24 58 145.00 C 11.50 0 3.08 0.358 3.33%
3 H 151.83 718K 17 May '24 23 150.00 C 6.20 16 2.88 0.355 3.00%
4 H 151.83 718K 17 May '24 23 155.00 C 3.80 6 2.50 0.347 4.71%
5 H 151.83 718K 16 Aug '24 114 145.00 C 14.90 0 5.32 0.346 5.89%
6 H 151.83 718K 17 May '24 23 160.00 C 2.15 1 1.42 0.344 6.89%
7 H 151.83 718K 19 Jul '24 86 145.00 C 13.00 0 4.06 0.342 4.44%
8 H 151.83 718K 17 Jan '25 268 145.00 C 21.30 0 9.53 0.321 11.09%
9 H 151.83 718K 16 Aug '24 114 150.00 C 11.90 2 6.63 0.321 7.20%
10 H 151.83 718K 16 Aug '24 114 155.00 C 9.30 2 6.13 0.318 8.75%
11 H 151.83 718K 15 Nov '24 205 150.00 C 16.00 0 9.33 0.315 10.43%
12 H 151.83 718K 21 Jun '24 58 150.00 C 8.40 0 4.33 0.313 4.58%
13 H 151.83 718K 17 Jan '25 268 155.00 C 16.10 0 10.60 0.312 14.20%
14 H 151.83 718K 17 Jan '25 268 150.00 C 18.50 0 10.98 0.309 12.50%
15 H 151.83 718K 21 Jun '24 58 155.00 C 5.90 3 3.89 0.305 6.22%
16 H 151.83 718K 17 Jan '25 268 160.00 C 13.60 0 8.96 0.303 15.75%
17 H 151.83 718K 16 Aug '24 114 160.00 C 7.00 2 4.61 0.302 10.47%
18 H 151.83 718K 19 Jul '24 86 150.00 C 8.00 2 4.06 0.299 4.29%
19 H 151.83 718K 21 Jun '24 58 160.00 C 3.90 12 2.57 0.297 8.16%
20 H 151.83 718K 19 Jul '24 86 155.00 C 7.30 0 4.81 0.297 7.24%
21 H 151.83 718K 19 Jul '24 86 160.00 C 5.30 0 3.49 0.291 9.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.