Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HA 13.14 287K 16 Aug '24 133 12.00 C 0.50 0 -4.87 1.088 -5.06%
2 HA 13.14 287K 17 Jan '25 287 12.00 C 3.10 0 14.92 0.839 19.52%
3 HA 13.14 287K 19 Jul '24 105 13.00 C 0.10 0 -0.30 0.813 -0.31%
4 HA 13.14 287K 16 Aug '24 133 13.00 C 0.05 0 -0.68 0.799 -0.69%
5 HA 13.14 287K 20 Dec '24 259 12.00 C 2.95 0 13.77 0.761 17.76%
6 HA 13.14 287K 19 Apr '24 14 12.00 C 0.20 0 -7.15 0.759 -7.26%
7 HA 13.14 287K 21 Jun '24 77 13.00 C  0 0 -1.07 0.698 -1.07%
8 HA 13.14 287K 18 Oct '24 196 13.00 C 0.10 0 -0.30 0.592 -0.31%
9 HA 13.14 287K 21 Jun '24 77 12.00 C  0 0 -8.68 0.583 -8.68%
10 HA 13.14 287K 19 Jul '24 105 12.00 C 0.20 0 -7.15 0.553 -7.26%
11 HA 13.14 287K 16 Aug '24 133 14.00 C 0.30 0 2.28 0.541 9.03%
12 HA 13.14 287K 20 Jun '25 441 15.00 C 1.05 0 7.99 0.514 24.07%
13 HA 13.14 287K 21 Jun '24 77 14.00 C  0 0 0.00 0.513 6.54%
14 HA 13.14 287K 17 Jan '25 287 15.00 C 0.75 12 5.71 0.511 21.07%
15 HA 13.14 287K 19 Jul '24 105 14.00 C 0.70 0 5.33 0.507 12.54%
16 HA 13.14 287K 16 Jan '26 651 12.00 C 3.50 0 17.96 0.469 24.48%
17 HA 13.14 287K 16 Aug '24 133 15.00 C 0.40 0 3.04 0.468 17.74%
18 HA 13.14 287K 17 May '24 42 13.00 C  0 0 -1.07 0.438 -1.07%
19 HA 13.14 287K 18 Oct '24 196 14.00 C 0.10 0 0.76 0.435 7.36%
20 HA 13.14 287K 19 Apr '24 14 15.00 C  0 0 0.00 0.432 14.16%
21 HA 13.14 287K 20 Dec '24 259 15.00 C 0.65 0 4.95 0.420 20.10%
22 HA 13.14 287K 19 Jul '24 105 15.00 C 0.45 0 3.42 0.397 18.20%
23 HA 13.14 287K 18 Oct '24 196 15.00 C  0 0 0.00 0.390 14.16%
24 HA 13.14 287K 17 May '24 42 15.00 C  0 0 0.00 0.385 14.16%
25 HA 13.14 287K 19 Apr '24 14 13.00 C 0.10 0 -0.30 0.318 -0.31%
26 HA 13.14 287K 21 Jun '24 77 15.00 C 0.10 0 0.76 0.313 15.03%
27 HA 13.14 287K 19 Apr '24 14 14.00 C  0 2 0.00 0.288 6.54%
28 HA 13.14 287K 16 Jan '26 651 15.00 C 1.80 0 13.70 0.286 32.28%
29 HA 13.14 287K 17 May '24 42 14.00 C 0.10 0 0.76 0.247 7.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.