Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HCP 25.81 1.3M 19 Apr '24 14 24.00 C 0.70 1 -4.30 0.607 -4.42%
2 HCP 25.81 1.3M 18 Oct '24 196 25.00 C 3.80 0 11.58 0.536 13.58%
3 HCP 25.81 1.3M 16 Jan '26 651 27.00 C 5.90 0 22.86 0.511 35.61%
4 HCP 25.81 1.3M 16 Jan '26 651 25.00 C 6.20 0 20.88 0.504 27.49%
5 HCP 25.81 1.3M 18 Oct '24 196 24.00 C 4.50 22 10.42 0.502 12.62%
6 HCP 25.81 1.3M 19 Jul '24 105 25.00 C 3.10 0 8.87 0.502 10.08%
7 HCP 25.81 1.3M 19 Jul '24 105 24.00 C 3.50 15 6.55 0.497 7.58%
8 HCP 25.81 1.3M 19 Jul '24 105 27.00 C 2.10 0 8.14 0.490 13.88%
9 HCP 25.81 1.3M 19 Jul '24 105 26.00 C 2.40 0 9.30 0.487 11.06%
10 HCP 25.81 1.3M 18 Oct '24 196 26.00 C 3.30 0 12.79 0.481 15.50%
11 HCP 25.81 1.3M 17 Jan '25 287 27.00 C 2.20 3 8.52 0.478 14.36%
12 HCP 25.81 1.3M 17 May '24 42 25.00 C 1.80 1 3.84 0.467 4.12%
13 HCP 25.81 1.3M 17 Jan '25 287 25.00 C 4.70 11 15.07 0.460 18.43%
14 HCP 25.81 1.3M 19 Apr '24 14 27.00 C 0.35 2 1.36 0.449 6.05%
15 HCP 25.81 1.3M 18 Oct '24 196 27.00 C 2.80 2 10.85 0.443 17.34%
16 HCP 25.81 1.3M 17 May '24 42 24.00 C 2.45 0 2.48 0.442 2.74%
17 HCP 25.81 1.3M 17 May '24 42 26.00 C 1.30 1 5.04 0.417 6.08%
18 HCP 25.81 1.3M 19 Apr '24 14 26.00 C 0.65 3 2.52 0.415 3.34%
19 HCP 25.81 1.3M 17 May '24 42 27.00 C 0.85 16 3.29 0.402 8.17%
20 HCP 25.81 1.3M 19 Apr '24 14 25.00 C 0.65 0 -0.62 0.307 -0.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.