Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HELE 100.00 381K 17 May '24 28 90.00 C 12.30 0 2.30 0.665 2.62%
2 HELE 100.00 381K 17 May '24 28 95.00 C 8.90 0 3.90 0.583 4.28%
3 HELE 100.00 381K 17 May '24 28 100.00 C 6.00 6 6.00 0.560 6.38%
4 HELE 100.00 381K 17 May '24 28 105.00 C 3.90 8 3.90 0.545 9.26%
5 HELE 100.00 381K 17 May '24 28 110.00 C 2.35 77 2.35 0.538 12.65%
6 HELE 100.00 381K 20 Sep '24 154 90.00 C 17.90 0 7.90 0.525 9.62%
7 HELE 100.00 381K 19 Jul '24 91 90.00 C 14.90 0 4.90 0.518 5.76%
8 HELE 100.00 381K 15 Nov '24 210 90.00 C 20.50 0 10.50 0.518 13.21%
9 HELE 100.00 381K 17 Jan '25 273 90.00 C 22.70 10 12.70 0.511 16.43%
10 HELE 100.00 381K 19 Jul '24 91 100.00 C 10.00 2 10.00 0.508 11.11%
11 HELE 100.00 381K 19 Jul '24 91 105.00 C 7.80 0 7.80 0.497 13.88%
12 HELE 100.00 381K 19 Jul '24 91 110.00 C 5.90 0 5.90 0.493 16.90%
13 HELE 100.00 381K 19 Jul '24 91 95.00 C 12.10 0 7.10 0.492 8.08%
14 HELE 100.00 381K 16 Aug '24 119 100.00 C 11.10 0 11.10 0.489 12.49%
15 HELE 100.00 381K 20 Sep '24 154 95.00 C 15.00 0 10.00 0.488 11.76%
16 HELE 100.00 381K 17 Jan '25 273 100.00 C 17.50 0 17.50 0.486 21.21%
17 HELE 100.00 381K 17 Jan '25 273 105.00 C 15.10 0 15.10 0.475 23.67%
18 HELE 100.00 381K 20 Sep '24 154 105.00 C 10.00 0 10.00 0.469 16.67%
19 HELE 100.00 381K 17 Jan '25 273 110.00 C 13.00 0 13.00 0.466 26.44%
20 HELE 100.00 381K 16 Aug '24 119 110.00 C 6.80 0 6.80 0.466 18.03%
21 HELE 100.00 381K 20 Sep '24 154 110.00 C 8.00 0 8.00 0.459 19.57%
22 HELE 100.00 381K 17 Jan '25 273 95.00 C 18.50 0 13.50 0.444 16.56%
23 HELE 100.00 381K 19 Apr '24 0 95.00 C 2.75 0 -2.25 0.410 -2.31%
24 HELE 100.00 381K 19 Apr '24 0 105.00 C  0 0 0.00 0.410 5.00%
25 HELE 100.00 381K 19 Apr '24 0 100.00 C  0 0 0.00 0.410 0.00%
26 HELE 100.00 381K 19 Apr '24 0 110.00 C  0 0 0.00 0.410 10.00%
27 HELE 100.00 381K 16 Jan '26 637 95.00 C 29.00 0 24.00 0.403 33.80%
28 HELE 100.00 381K 16 Jan '26 637 105.00 C 24.60 0 24.60 0.402 39.26%
29 HELE 100.00 381K 16 Jan '26 637 100.00 C 26.70 0 26.70 0.401 36.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.