Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLIT 10.91 3.2M 19 Apr '24 8 15.00 C  0 0 0.00 1.394 37.49%
2 HLIT 10.91 3.2M 19 Apr '24 8 7.50 C 2.60 0 -7.42 1.268 -9.75%
3 HLIT 10.91 3.2M 21 Jun '24 71 7.50 C 3.10 0 -2.84 0.997 -3.97%
4 HLIT 10.91 3.2M 19 Apr '24 8 12.50 C  0 0 0.00 0.688 14.57%
5 HLIT 10.91 3.2M 18 Oct '24 190 12.50 C 0.60 0 5.50 0.660 21.24%
6 HLIT 10.91 3.2M 21 Feb '25 316 12.50 C 1.50 0 13.75 0.636 32.84%
7 HLIT 10.91 3.2M 17 May '24 36 15.00 C  0 1 0.00 0.612 37.49%
8 HLIT 10.91 3.2M 21 Jun '24 71 10.00 C 0.75 2 -1.47 0.602 -1.57%
9 HLIT 10.91 3.2M 17 May '24 36 12.50 C 0.25 4 2.29 0.597 17.26%
10 HLIT 10.91 3.2M 17 May '24 36 10.00 C 0.85 4 -0.55 0.596 -0.60%
11 HLIT 10.91 3.2M 21 Jun '24 71 15.00 C 0.05 1 0.46 0.561 38.12%
12 HLIT 10.91 3.2M 21 Feb '25 316 10.00 C 2.25 0 12.28 0.554 15.47%
13 HLIT 10.91 3.2M 21 Jun '24 71 12.50 C 0.30 0 2.75 0.537 17.81%
14 HLIT 10.91 3.2M 20 Dec '24 253 15.00 C 0.45 0 4.12 0.519 43.40%
15 HLIT 10.91 3.2M 20 Dec '24 253 10.00 C 2.20 0 11.82 0.517 14.81%
16 HLIT 10.91 3.2M 21 Feb '25 316 15.00 C 0.85 0 7.79 0.501 49.11%
17 HLIT 10.91 3.2M 20 Sep '24 162 15.00 C 0.25 1 2.29 0.498 40.71%
18 HLIT 10.91 3.2M 20 Sep '24 162 12.50 C 0.35 5 3.21 0.494 18.37%
19 HLIT 10.91 3.2M 19 Jul '24 99 12.50 C 0.50 0 4.58 0.492 20.08%
20 HLIT 10.91 3.2M 19 Apr '24 8 10.00 C 0.80 0 -1.01 0.481 -1.09%
21 HLIT 10.91 3.2M 18 Oct '24 190 15.00 C 0.35 0 3.21 0.478 42.05%
22 HLIT 10.91 3.2M 20 Dec '24 253 12.50 C 1.05 0 9.62 0.477 26.77%
23 HLIT 10.91 3.2M 19 Jul '24 99 15.00 C 0.10 3 0.92 0.473 38.76%
24 HLIT 10.91 3.2M 17 Jan '25 281 15.00 C 0.45 0 4.12 0.458 43.40%
25 HLIT 10.91 3.2M 18 Oct '24 190 10.00 C 1.50 0 5.41 0.430 6.27%
26 HLIT 10.91 3.2M 20 Sep '24 162 10.00 C 0.80 0 -1.01 0.328 -1.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.