Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLT 205.10 1.6M 19 Apr '24 7 195.00 C 10.40 50 0.15 0.317 0.15%
2 HLT 205.10 1.6M 17 May '24 35 200.00 C 9.90 1 2.34 0.288 2.46%
3 HLT 205.10 1.6M 19 Apr '24 7 200.00 C 6.20 41 0.54 0.283 0.55%
4 HLT 205.10 1.6M 18 Oct '24 189 195.00 C 22.30 0 5.95 0.277 6.67%
5 HLT 205.10 1.6M 17 Jan '25 280 200.00 C 24.00 0 9.22 0.275 10.44%
6 HLT 205.10 1.6M 21 Jun '24 70 195.00 C 14.50 4 2.15 0.271 2.31%
7 HLT 205.10 1.6M 21 Jun '24 70 200.00 C 12.30 10 3.51 0.270 3.73%
8 HLT 205.10 1.6M 19 Jul '24 98 195.00 C 16.90 1 3.32 0.270 3.61%
9 HLT 205.10 1.6M 17 Jan '25 280 195.00 C 27.20 0 8.34 0.268 9.61%
10 HLT 205.10 1.6M 19 Jul '24 98 200.00 C 14.00 0 4.34 0.265 4.66%
11 HLT 205.10 1.6M 18 Oct '24 189 200.00 C 19.30 4 6.92 0.265 7.64%
12 HLT 205.10 1.6M 17 May '24 35 210.00 C 4.40 89 2.15 0.258 4.63%
13 HLT 205.10 1.6M 19 Apr '24 7 220.00 C 0.05 380 0.02 0.257 7.29%
14 HLT 205.10 1.6M 17 Jan '25 280 210.00 C 18.30 0 8.92 0.253 12.42%
15 HLT 205.10 1.6M 18 Oct '24 189 210.00 C 13.80 6 6.73 0.253 9.78%
16 HLT 205.10 1.6M 21 Jun '24 70 210.00 C 6.80 4 3.32 0.250 5.90%
17 HLT 205.10 1.6M 19 Jul '24 98 210.00 C 8.50 0 4.14 0.248 6.82%
18 HLT 205.10 1.6M 17 May '24 35 220.00 C 1.50 84 0.73 0.244 8.06%
19 HLT 205.10 1.6M 17 Jan '25 280 220.00 C 13.60 0 6.63 0.243 14.88%
20 HLT 205.10 1.6M 18 Oct '24 189 220.00 C 9.10 44 4.44 0.240 12.24%
21 HLT 205.10 1.6M 21 Jun '24 70 220.00 C 3.20 32 1.56 0.236 8.96%
22 HLT 205.10 1.6M 19 Jul '24 98 220.00 C 4.50 13 2.19 0.232 9.67%
23 HLT 205.10 1.6M 20 Jun '25 434 210.00 C 24.70 0 12.04 0.228 16.41%
24 HLT 205.10 1.6M 19 Apr '24 7 210.00 C 0.80 212 0.39 0.225 2.79%
25 HLT 205.10 1.6M 20 Jun '25 434 220.00 C 19.90 0 9.70 0.225 18.79%
26 HLT 205.10 1.6M 16 Jan '26 644 220.00 C 26.90 0 13.12 0.161 23.46%
27 HLT 205.10 1.6M 16 Jan '26 644 210.00 C 32.00 0 15.60 0.154 21.32%
28 HLT 205.10 1.6M 16 Jan '26 644 200.00 C 37.40 0 15.75 0.138 19.26%
29 HLT 205.10 1.6M 16 Jan '26 644 195.00 C 40.40 0 14.77 0.131 18.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.