Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HPE 17.94 11.1M 19 Apr '24 8 16.00 C 0.95 0 -5.52 0.521 -5.83%
2 HPE 17.94 11.1M 19 Apr '24 8 17.00 C 0.95 17 0.06 0.439 0.06%
3 HPE 17.94 11.1M 16 Aug '24 127 16.00 C 2.60 0 3.68 0.425 4.30%
4 HPE 17.94 11.1M 21 Jun '24 71 17.00 C 1.65 72 3.96 0.402 4.36%
5 HPE 17.94 11.1M 17 May '24 36 16.00 C 2.05 5 0.61 0.377 0.69%
6 HPE 17.94 11.1M 20 Sep '24 162 16.00 C 2.80 0 4.79 0.376 5.68%
7 HPE 17.94 11.1M 19 Apr '24 8 19.00 C 0.05 25 0.28 0.375 6.20%
8 HPE 17.94 11.1M 20 Sep '24 162 18.00 C 1.70 0 9.48 0.368 10.84%
9 HPE 17.94 11.1M 20 Sep '24 162 17.00 C 2.20 40 7.02 0.360 8.01%
10 HPE 17.94 11.1M 15 Nov '24 218 17.00 C 1.50 0 3.12 0.350 3.41%
11 HPE 17.94 11.1M 15 Nov '24 218 18.00 C 1.95 0 10.87 0.349 12.57%
12 HPE 17.94 11.1M 20 Dec '24 253 19.00 C 1.75 0 9.75 0.348 17.36%
13 HPE 17.94 11.1M 20 Sep '24 162 19.00 C 1.25 471 6.97 0.348 13.84%
14 HPE 17.94 11.1M 15 Nov '24 218 19.00 C 1.55 0 8.64 0.348 15.92%
15 HPE 17.94 11.1M 20 Dec '24 253 18.00 C 2.15 1 11.98 0.345 14.00%
16 HPE 17.94 11.1M 17 May '24 36 19.00 C 0.30 147 1.67 0.345 7.71%
17 HPE 17.94 11.1M 20 Dec '24 253 16.00 C 3.20 0 7.02 0.343 8.55%
18 HPE 17.94 11.1M 20 Dec '24 253 17.00 C 2.65 0 9.53 0.341 11.18%
19 HPE 17.94 11.1M 16 Aug '24 127 19.00 C 1.00 15,259 5.57 0.340 12.16%
20 HPE 17.94 11.1M 19 Apr '24 8 18.00 C 0.25 1,648 1.39 0.338 1.75%
21 HPE 17.94 11.1M 16 Aug '24 127 17.00 C 1.95 2 5.63 0.338 6.32%
22 HPE 17.94 11.1M 16 Aug '24 127 18.00 C 1.40 219 7.80 0.338 8.83%
23 HPE 17.94 11.1M 17 May '24 36 18.00 C 0.65 262 3.62 0.336 4.11%
24 HPE 17.94 11.1M 17 May '24 36 17.00 C 1.25 22 1.73 0.334 1.86%
25 HPE 17.94 11.1M 21 Mar '25 344 17.00 C 1.95 0 5.63 0.323 6.32%
26 HPE 17.94 11.1M 17 Jan '25 281 17.00 C 1.95 2 5.63 0.259 6.32%
27 HPE 17.94 11.1M 16 Jan '26 645 17.00 C 3.90 0 16.50 0.181 21.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.