Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HUM 320.54 1.2M 3 May '24 0 325.00 C  0 128 0.00 0.332 1.39%
2 HUM 320.54 1.2M 3 May '24 0 322.50 C  0 214 0.00 0.332 0.61%
3 HUM 320.54 1.2M 3 May '24 0 320.00 C  0 380 -0.17 0.332 -0.17%
4 HUM 320.54 1.2M 3 May '24 0 317.50 C 1.95 122 -0.34 0.332 -0.34%
5 HUM 320.54 1.2M 15 Nov '24 196 320.00 C 30.30 5 9.28 0.326 10.25%
6 HUM 320.54 1.2M 15 Nov '24 196 325.00 C 26.80 9 8.36 0.324 10.64%
7 HUM 320.54 1.2M 16 Aug '24 105 320.00 C 22.80 26 6.94 0.321 7.48%
8 HUM 320.54 1.2M 20 Sep '24 140 320.00 C 26.40 0 8.07 0.318 8.79%
9 HUM 320.54 1.2M 20 Sep '24 140 325.00 C 23.90 1 7.46 0.315 9.56%
10 HUM 320.54 1.2M 21 Jun '24 49 320.00 C 13.90 3 4.17 0.291 4.36%
11 HUM 320.54 1.2M 14 Jun '24 42 320.00 C 9.60 0 2.83 0.291 2.91%
12 HUM 320.54 1.2M 17 Jan '25 259 320.00 C 34.90 0 10.72 0.289 12.03%
13 HUM 320.54 1.2M 21 Jun '24 49 325.00 C 11.40 22 3.56 0.288 5.13%
14 HUM 320.54 1.2M 21 Mar '25 322 320.00 C 38.30 0 11.78 0.282 13.38%
15 HUM 320.54 1.2M 24 May '24 21 320.00 C 8.70 6 2.55 0.281 2.62%
16 HUM 320.54 1.2M 31 May '24 28 320.00 C 9.80 12 2.89 0.276 2.98%
17 HUM 320.54 1.2M 17 May '24 14 317.50 C 8.30 19 1.64 0.273 1.68%
18 HUM 320.54 1.2M 17 May '24 14 322.50 C 5.70 4 1.78 0.272 2.43%
19 HUM 320.54 1.2M 20 Jun '25 413 320.00 C 45.50 0 14.03 0.270 16.35%
20 HUM 320.54 1.2M 17 May '24 14 320.00 C 6.90 227 1.98 0.270 2.03%
21 HUM 320.54 1.2M 24 May '24 21 325.00 C 5.10 4 1.59 0.269 3.03%
22 HUM 320.54 1.2M 17 May '24 14 325.00 C 4.70 42 1.47 0.269 2.90%
23 HUM 320.54 1.2M 31 May '24 28 325.00 C 6.90 9 2.15 0.266 3.62%
24 HUM 320.54 1.2M 10 May '24 7 325.00 C 2.60 125 0.81 0.260 2.22%
25 HUM 320.54 1.2M 10 May '24 7 322.50 C 3.50 48 1.09 0.260 1.72%
26 HUM 320.54 1.2M 10 May '24 7 317.50 C 6.10 294 0.95 0.259 0.97%
27 HUM 320.54 1.2M 10 May '24 7 320.00 C 4.70 191 1.30 0.256 1.32%
28 HUM 320.54 1.2M 7 Jun '24 35 320.00 C 8.60 0 2.51 0.246 2.58%
29 HUM 320.54 1.2M 16 Jan '26 623 320.00 C 57.60 2 17.80 0.203 21.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.