Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HYMC 3.76 550K 19 Apr '24 3 5.00 C  0 7 0.00 2.518 32.98%
2 HYMC 3.76 550K 19 Apr '24 3 2.00 C 1.65 0 -2.93 2.471 -5.21%
3 HYMC 3.76 550K 19 Apr '24 3 3.00 C 0.70 22 -1.60 2.153 -1.96%
4 HYMC 3.76 550K 19 Apr '24 3 4.00 C 0.10 80 2.66 1.565 9.29%
5 HYMC 3.76 550K 17 May '24 31 2.00 C 1.70 2 -1.60 1.501 -2.91%
6 HYMC 3.76 550K 17 May '24 31 5.00 C 0.20 74 5.32 1.398 40.45%
7 HYMC 3.76 550K 17 May '24 31 4.00 C 0.45 384 11.97 1.366 20.85%
8 HYMC 3.76 550K 17 May '24 31 3.00 C 0.90 17 3.72 1.301 4.90%
9 HYMC 3.76 550K 16 Aug '24 122 5.00 C 0.55 0 14.63 1.207 55.76%
10 HYMC 3.76 550K 16 Aug '24 122 2.00 C 1.80 4 1.06 1.176 2.04%
11 HYMC 3.76 550K 15 Nov '24 213 4.00 C 1.10 1 29.26 1.176 50.38%
12 HYMC 3.76 550K 16 Aug '24 122 4.00 C 0.85 41 22.61 1.147 37.46%
13 HYMC 3.76 550K 15 Nov '24 213 3.00 C 1.50 0 19.68 1.138 32.74%
14 HYMC 3.76 550K 16 Aug '24 122 3.00 C 1.25 12 13.03 1.125 19.52%
15 HYMC 3.76 550K 17 Jan '25 276 4.00 C 1.25 4 33.24 1.113 59.36%
16 HYMC 3.76 550K 17 Jan '25 276 3.00 C 1.60 0 22.34 1.109 38.89%
17 HYMC 3.76 550K 17 Jan '25 276 5.00 C 0.95 4 25.27 1.109 77.94%
18 HYMC 3.76 550K 15 Nov '24 213 5.00 C 0.55 10 14.63 1.098 55.76%
19 HYMC 3.76 550K 15 Nov '24 213 2.00 C 1.95 0 5.05 1.065 10.50%
20 HYMC 3.76 550K 17 Jan '25 276 2.00 C 2.00 7 6.38 1.006 13.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.